CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:15 | - | 46,005 |
10:04:14 | - | 46,010 |
10:04:13 | - | 46,005 |
10:04:13 | - | 46,010 |
10:04:12 | - | 46,005 |
10:04:06 | - | 46,010 |
10:04:06 | - | 46,005 |
10:03:49 | - | 46,010 |
10:03:48 | - | 46,015 |
10:03:33 | - | 46,010 |
10:03:18 | - | 46,020 |
10:03:17 | - | 46,015 |
10:03:17 | - | 46,020 |
10:03:16 | - | 46,025 |
10:03:15 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:15 | - | 46,015 |
10:03:13 | - | 46,020 |
10:03:08 | - | 46,010 |
10:03:04 | - | 46,015 |
10:03:03 | - | 46,020 |
10:02:51 | - | 46,025 |
10:02:50 | - | 46,020 |
10:02:49 | - | 46,020 |
10:02:47 | - | 46,015 |
10:02:47 | - | 46,020 |
10:02:46 | - | 46,015 |
10:02:46 | - | 46,025 |
10:02:45 | - | 46,020 |
10:02:44 | - | 46,020 |
10:02:44 | - | 46,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:43 | - | 46,025 |
10:02:42 | - | 46,020 |
10:02:42 | - | 46,015 |
10:02:40 | - | 46,025 |
10:02:31 | - | 46,020 |
10:02:29 | - | 46,015 |
10:02:28 | - | 46,010 |
10:02:28 | - | 46,015 |
10:02:25 | - | 46,010 |
10:02:22 | - | 46,005 |
10:02:13 | - | 46,000 |
10:02:10 | - | 46,005 |
10:02:08 | - | 46,020 |
10:02:07 | - | 46,015 |
10:02:07 | - | 46,010 |