CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:43 | - | 46,205 |
19.09.24 19:25:38 | - | 46,195 |
19.09.24 19:25:13 | - | 46,180 |
19.09.24 19:25:05 | - | 46,175 |
19.09.24 19:25:01 | - | 46,175 |
19.09.24 19:24:56 | - | 46,175 |
19.09.24 19:24:54 | - | 46,170 |
19.09.24 19:24:38 | - | 46,165 |
19.09.24 19:23:48 | - | 46,160 |
19.09.24 19:23:22 | - | 46,155 |
19.09.24 19:23:19 | - | 46,160 |
19.09.24 19:23:18 | - | 46,155 |
19.09.24 19:22:57 | - | 46,160 |
19.09.24 19:22:28 | - | 46,150 |
19.09.24 19:22:25 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:22 | - | 46,150 |
19.09.24 19:22:17 | - | 46,160 |
19.09.24 19:22:12 | - | 46,160 |
19.09.24 19:21:39 | - | 46,160 |
19.09.24 19:21:38 | - | 46,150 |
19.09.24 19:21:37 | - | 46,160 |
19.09.24 19:21:35 | - | 46,150 |
19.09.24 19:21:20 | - | 46,150 |
19.09.24 19:21:17 | - | 46,165 |
19.09.24 19:20:53 | - | 46,160 |
19.09.24 19:20:51 | - | 46,165 |
19.09.24 19:20:38 | - | 46,160 |
19.09.24 19:20:34 | - | 46,155 |
19.09.24 19:20:33 | - | 46,165 |
19.09.24 19:20:31 | - | 46,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:24 | - | 46,155 |
19.09.24 19:20:21 | - | 46,155 |
19.09.24 19:20:13 | - | 46,155 |
19.09.24 19:20:09 | - | 46,150 |
19.09.24 19:20:03 | - | 46,155 |
19.09.24 19:20:01 | - | 46,155 |
19.09.24 19:19:56 | - | 46,150 |
19.09.24 19:19:22 | - | 46,155 |
19.09.24 19:19:17 | - | 46,155 |
19.09.24 19:19:16 | - | 46,155 |
19.09.24 19:19:08 | - | 46,150 |
19.09.24 19:19:02 | - | 46,155 |
19.09.24 19:18:59 | - | 46,150 |
19.09.24 19:18:48 | - | 46,160 |
19.09.24 19:18:45 | - | 46,170 |