CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:52 | - | 56,270 |
21:00:43 | - | 56,270 |
21:00:41 | - | 56,280 |
21:00:40 | - | 56,270 |
21:00:38 | - | 56,270 |
21:00:36 | - | 56,280 |
21:00:35 | - | 56,280 |
21:00:34 | - | 56,270 |
21:00:32 | - | 56,280 |
21:00:26 | - | 56,290 |
21:00:23 | - | 56,270 |
21:00:21 | - | 56,280 |
21:00:17 | - | 56,290 |
21:00:14 | - | 56,280 |
21:00:03 | - | 56,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:02 | - | 56,300 |
21:00:00 | - | 56,290 |
20:59:59 | - | 56,290 |
20:59:58 | - | 56,280 |
20:59:53 | - | 56,280 |
20:59:52 | - | 56,290 |
20:59:48 | - | 56,300 |
20:59:37 | - | 56,290 |
20:59:34 | - | 56,280 |
20:59:33 | - | 56,290 |
20:59:26 | - | 56,300 |
20:59:24 | - | 56,290 |
20:59:13 | - | 56,300 |
20:59:12 | - | 56,290 |
20:59:11 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:06 | - | 56,290 |
20:58:50 | - | 56,300 |
20:58:49 | - | 56,310 |
20:58:47 | - | 56,300 |
20:58:46 | - | 56,310 |
20:58:45 | - | 56,300 |
20:58:37 | - | 56,310 |
20:58:36 | - | 56,300 |
20:58:33 | - | 56,310 |
20:58:30 | - | 56,300 |
20:58:28 | - | 56,310 |
20:58:24 | - | 56,320 |
20:58:23 | - | 56,310 |
20:58:22 | - | 56,320 |
20:58:21 | - | 56,310 |