CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:20:15 | - | 53,940 |
08.11.24 20:20:09 | - | 53,950 |
08.11.24 20:19:56 | - | 53,940 |
08.11.24 20:19:00 | - | 53,950 |
08.11.24 20:17:57 | - | 53,960 |
08.11.24 20:17:56 | - | 53,950 |
08.11.24 20:17:55 | - | 53,960 |
08.11.24 20:17:43 | - | 53,970 |
08.11.24 20:17:19 | - | 53,980 |
08.11.24 20:16:58 | - | 53,970 |
08.11.24 20:16:34 | - | 53,980 |
08.11.24 20:16:33 | - | 53,980 |
08.11.24 20:15:50 | - | 53,980 |
08.11.24 20:15:45 | - | 53,970 |
08.11.24 20:15:26 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:15:21 | - | 53,970 |
08.11.24 20:15:19 | - | 53,980 |
08.11.24 20:15:11 | - | 53,970 |
08.11.24 20:15:04 | - | 53,980 |
08.11.24 20:15:02 | - | 53,970 |
08.11.24 20:14:02 | - | 53,980 |
08.11.24 20:14:01 | - | 53,970 |
08.11.24 20:14:00 | - | 53,980 |
08.11.24 20:13:49 | - | 53,990 |
08.11.24 20:13:48 | - | 53,980 |
08.11.24 20:13:05 | - | 53,970 |
08.11.24 20:13:04 | - | 53,960 |
08.11.24 20:12:55 | - | 53,970 |
08.11.24 20:12:19 | - | 53,980 |
08.11.24 20:12:17 | - | 53,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:12:16 | - | 54,000 |
08.11.24 20:12:14 | - | 54,010 |
08.11.24 20:11:26 | - | 54,030 |
08.11.24 20:11:24 | - | 54,020 |
08.11.24 20:11:21 | - | 54,030 |
08.11.24 20:10:48 | - | 54,040 |
08.11.24 20:10:35 | - | 54,030 |
08.11.24 20:10:33 | - | 54,040 |
08.11.24 20:09:29 | - | 54,030 |
08.11.24 20:09:28 | - | 54,030 |
08.11.24 20:09:27 | - | 54,030 |
08.11.24 20:08:56 | - | 54,020 |
08.11.24 20:08:49 | - | 54,010 |
08.11.24 20:08:44 | - | 54,000 |
08.11.24 20:08:41 | - | 54,010 |