CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:12 | - | 46,090 |
20:20:08 | - | 46,100 |
20:20:01 | - | 46,105 |
20:19:31 | - | 46,095 |
20:19:11 | - | 46,085 |
20:19:03 | - | 46,095 |
20:18:59 | - | 46,085 |
20:18:50 | - | 46,095 |
20:18:44 | - | 46,100 |
20:18:39 | - | 46,110 |
20:17:52 | - | 46,100 |
20:17:43 | - | 46,090 |
20:17:15 | - | 46,100 |
20:17:06 | - | 46,090 |
20:17:06 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:47 | - | 46,095 |
20:16:46 | - | 46,095 |
20:16:21 | - | 46,090 |
20:16:16 | - | 46,095 |
20:16:15 | - | 46,100 |
20:15:52 | - | 46,105 |
20:15:52 | - | 46,100 |
20:15:48 | - | 46,105 |
20:15:46 | - | 46,125 |
20:15:43 | - | 46,130 |
20:15:23 | - | 46,140 |
20:15:21 | - | 46,130 |
20:15:16 | - | 46,140 |
20:15:03 | - | 46,150 |
20:14:48 | - | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:45 | - | 46,170 |
20:14:40 | - | 46,170 |
20:14:08 | - | 46,175 |
20:14:00 | - | 46,170 |
20:13:54 | - | 46,165 |
20:13:36 | - | 46,165 |
20:13:24 | - | 46,155 |
20:13:22 | - | 46,165 |
20:13:19 | - | 46,175 |
20:12:53 | - | 46,175 |
20:12:50 | - | 46,185 |
20:12:46 | - | 46,175 |
20:12:20 | - | 46,165 |
20:11:57 | - | 46,170 |
20:11:54 | - | 46,175 |