CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:38 | - | 46,130 |
20:28:27 | - | 46,120 |
20:28:26 | - | 46,110 |
20:27:54 | - | 46,115 |
20:27:29 | - | 46,105 |
20:27:27 | - | 46,095 |
20:27:12 | - | 46,090 |
20:27:05 | - | 46,100 |
20:26:55 | - | 46,105 |
20:26:54 | - | 46,100 |
20:26:53 | - | 46,095 |
20:26:52 | - | 46,090 |
20:26:37 | - | 46,095 |
20:26:34 | - | 46,085 |
20:26:32 | - | 46,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:17 | - | 46,080 |
20:26:00 | - | 46,075 |
20:25:53 | - | 46,080 |
20:25:46 | - | 46,080 |
20:25:03 | - | 46,085 |
20:24:55 | - | 46,085 |
20:24:51 | - | 46,090 |
20:24:47 | - | 46,095 |
20:24:37 | - | 46,090 |
20:24:29 | - | 46,095 |
20:24:24 | - | 46,090 |
20:24:07 | - | 46,095 |
20:24:04 | - | 46,100 |
20:23:58 | - | 46,110 |
20:23:50 | - | 46,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:12 | - | 46,115 |
20:22:57 | - | 46,105 |
20:22:25 | - | 46,100 |
20:22:06 | - | 46,090 |
20:22:01 | - | 46,110 |
20:21:56 | - | 46,110 |
20:21:47 | - | 46,105 |
20:21:33 | - | 46,100 |
20:21:21 | - | 46,095 |
20:21:20 | - | 46,100 |
20:21:14 | - | 46,095 |
20:20:48 | - | 46,090 |
20:20:35 | - | 46,080 |
20:20:28 | - | 46,070 |
20:20:13 | - | 46,080 |