CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:16 | - | 46,060 |
17:30:58 | - | 46,070 |
17:30:30 | - | 46,070 |
17:30:21 | - | 46,080 |
17:30:16 | - | 46,070 |
17:30:11 | - | 46,075 |
17:30:06 | - | 46,075 |
17:30:02 | - | 46,070 |
17:29:58 | - | 46,115 |
17:29:51 | - | 46,085 |
17:29:50 | - | 46,090 |
17:29:41 | - | 46,080 |
17:29:33 | - | 46,090 |
17:29:31 | - | 46,100 |
17:29:20 | - | 46,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:10 | - | 46,110 |
17:29:07 | - | 46,105 |
17:28:48 | - | 46,105 |
17:28:46 | - | 46,115 |
17:28:44 | - | 46,120 |
17:28:40 | - | 46,125 |
17:28:39 | - | 46,120 |
17:28:37 | - | 46,125 |
17:28:26 | - | 46,130 |
17:28:22 | - | 46,130 |
17:28:14 | - | 46,130 |
17:28:09 | - | 46,135 |
17:28:05 | - | 46,130 |
17:28:05 | - | 46,130 |
17:27:51 | - | 46,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:50 | - | 46,135 |
17:27:49 | - | 46,135 |
17:27:46 | - | 46,135 |
17:27:13 | - | 46,140 |
17:27:13 | - | 46,150 |
17:27:11 | - | 46,155 |
17:27:09 | - | 46,150 |
17:26:51 | - | 46,155 |
17:26:48 | - | 46,155 |
17:26:18 | - | 46,160 |
17:25:54 | - | 46,165 |
17:25:53 | - | 46,170 |
17:25:46 | - | 46,175 |
17:25:45 | - | 46,180 |
17:25:33 | - | 46,175 |