CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:01 | - | 45,550 |
18.09.24 21:50:58 | - | 45,545 |
18.09.24 21:50:56 | - | 45,535 |
18.09.24 21:50:53 | - | 45,540 |
18.09.24 21:50:46 | - | 45,545 |
18.09.24 21:50:45 | - | 45,530 |
18.09.24 21:50:39 | - | 45,530 |
18.09.24 21:50:36 | - | 45,515 |
18.09.24 21:50:32 | - | 45,545 |
18.09.24 21:50:29 | - | 45,530 |
18.09.24 21:50:25 | - | 45,520 |
18.09.24 21:50:19 | - | 45,530 |
18.09.24 21:50:18 | - | 45,520 |
18.09.24 21:50:14 | - | 45,520 |
18.09.24 21:50:10 | - | 45,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:10 | - | 45,535 |
18.09.24 21:50:06 | - | 45,515 |
18.09.24 21:50:01 | - | 45,525 |
18.09.24 21:49:59 | - | 45,545 |
18.09.24 21:49:55 | - | 45,530 |
18.09.24 21:49:55 | - | 45,530 |
18.09.24 21:49:53 | - | 45,535 |
18.09.24 21:49:51 | - | 45,525 |
18.09.24 21:49:49 | - | 45,525 |
18.09.24 21:49:46 | - | 45,535 |
18.09.24 21:49:44 | - | 45,535 |
18.09.24 21:49:41 | - | 45,530 |
18.09.24 21:49:40 | - | 45,520 |
18.09.24 21:49:38 | - | 45,520 |
18.09.24 21:49:36 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:31 | - | 45,515 |
18.09.24 21:49:28 | - | 45,510 |
18.09.24 21:49:25 | - | 45,485 |
18.09.24 21:49:23 | - | 45,535 |
18.09.24 21:49:20 | - | 45,515 |
18.09.24 21:49:17 | - | 45,515 |
18.09.24 21:49:15 | - | 45,505 |
18.09.24 21:49:12 | - | 45,525 |
18.09.24 21:49:10 | - | 45,515 |
18.09.24 21:49:07 | - | 45,505 |
18.09.24 21:49:03 | - | 45,495 |
18.09.24 21:49:00 | - | 45,485 |
18.09.24 21:48:59 | - | 45,495 |
18.09.24 21:48:57 | - | 45,485 |
18.09.24 21:48:54 | - | 45,495 |