CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:18 | - | 46,115 |
17:44:17 | - | 46,125 |
17:44:15 | - | 46,145 |
17:44:13 | - | 46,155 |
17:44:09 | - | 46,155 |
17:44:07 | - | 46,145 |
17:44:04 | - | 46,135 |
17:43:42 | - | 46,140 |
17:43:36 | - | 46,145 |
17:43:23 | - | 46,140 |
17:43:02 | - | 46,130 |
17:43:00 | - | 46,125 |
17:42:58 | - | 46,115 |
17:41:59 | - | 46,095 |
17:41:53 | - | 46,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:52 | - | 46,095 |
17:41:46 | - | 46,100 |
17:41:26 | - | 46,090 |
17:41:18 | - | 46,100 |
17:41:15 | - | 46,100 |
17:41:08 | - | 46,095 |
17:41:01 | - | 46,105 |
17:40:47 | - | 46,100 |
17:40:33 | - | 46,095 |
17:39:55 | - | 46,090 |
17:39:44 | - | 46,095 |
17:39:40 | - | 46,095 |
17:39:34 | - | 46,095 |
17:39:23 | - | 46,095 |
17:39:19 | - | 46,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:14 | - | 46,105 |
17:38:40 | - | 46,100 |
17:38:36 | - | 46,095 |
17:38:23 | - | 46,100 |
17:38:17 | - | 46,110 |
17:38:08 | - | 46,100 |
17:38:07 | - | 46,100 |
17:37:48 | - | 46,095 |
17:37:44 | - | 46,085 |
17:37:32 | - | 46,090 |
17:37:31 | - | 46,085 |
17:37:29 | - | 46,090 |
17:37:10 | - | 46,085 |
17:36:35 | - | 46,075 |
17:36:27 | - | 46,085 |