CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:07 | - | 46,180 |
20:40:47 | - | 46,175 |
20:40:39 | - | 46,170 |
20:40:10 | - | 46,180 |
20:40:00 | - | 46,175 |
20:39:49 | - | 46,170 |
20:39:42 | - | 46,180 |
20:39:37 | - | 46,170 |
20:38:56 | - | 46,175 |
20:38:36 | - | 46,180 |
20:38:27 | - | 46,190 |
20:38:25 | - | 46,180 |
20:38:23 | - | 46,185 |
20:38:17 | - | 46,185 |
20:38:14 | - | 46,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:11 | - | 46,165 |
20:38:02 | - | 46,170 |
20:37:20 | - | 46,175 |
20:37:19 | - | 46,165 |
20:37:09 | - | 46,155 |
20:37:06 | - | 46,150 |
20:35:55 | - | 46,145 |
20:35:21 | - | 46,135 |
20:35:19 | - | 46,125 |
20:35:03 | - | 46,130 |
20:34:48 | - | 46,140 |
20:34:00 | - | 46,135 |
20:33:57 | - | 46,140 |
20:33:48 | - | 46,145 |
20:33:35 | - | 46,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:32 | - | 46,165 |
20:33:11 | - | 46,175 |
20:32:43 | - | 46,170 |
20:32:28 | - | 46,180 |
20:32:23 | - | 46,170 |
20:32:02 | - | 46,175 |
20:31:50 | - | 46,180 |
20:31:18 | - | 46,175 |
20:31:14 | - | 46,165 |
20:30:00 | - | 46,155 |
20:29:50 | - | 46,145 |
20:29:47 | - | 46,135 |
20:29:44 | - | 46,135 |
20:29:26 | - | 46,145 |
20:29:25 | - | 46,135 |