CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:21 | - | 46,275 |
20:01:09 | - | 46,285 |
20:01:07 | - | 46,285 |
20:01:02 | - | 46,290 |
20:00:55 | - | 46,285 |
20:00:44 | - | 46,275 |
20:00:37 | - | 46,270 |
20:00:28 | - | 46,280 |
20:00:23 | - | 46,275 |
20:00:10 | - | 46,280 |
19:59:27 | - | 46,270 |
19:59:12 | - | 46,275 |
19:58:35 | - | 46,270 |
19:58:29 | - | 46,280 |
19:58:14 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:09 | - | 46,285 |
19:58:04 | - | 46,285 |
19:58:03 | - | 46,290 |
19:57:55 | - | 46,285 |
19:57:52 | - | 46,290 |
19:57:23 | - | 46,285 |
19:57:04 | - | 46,290 |
19:57:01 | - | 46,300 |
19:56:52 | - | 46,305 |
19:56:51 | - | 46,310 |
19:55:53 | - | 46,305 |
19:55:45 | - | 46,310 |
19:55:27 | - | 46,300 |
19:55:22 | - | 46,310 |
19:55:19 | - | 46,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:00 | - | 46,310 |
19:54:46 | - | 46,315 |
19:54:38 | - | 46,300 |
19:54:34 | - | 46,290 |
19:54:26 | - | 46,300 |
19:54:25 | - | 46,310 |
19:53:35 | - | 46,300 |
19:53:34 | - | 46,295 |
19:53:15 | - | 46,300 |
19:52:50 | - | 46,295 |
19:52:11 | - | 46,300 |
19:52:07 | - | 46,295 |
19:51:26 | - | 46,285 |
19:51:25 | - | 46,275 |
19:51:22 | - | 46,280 |