CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:49 | - | 46,235 |
19:38:35 | - | 46,240 |
19:37:41 | - | 46,235 |
19:37:24 | - | 46,245 |
19:37:23 | - | 46,250 |
19:37:04 | - | 46,240 |
19:37:03 | - | 46,235 |
19:36:54 | - | 46,225 |
19:36:35 | - | 46,220 |
19:36:33 | - | 46,215 |
19:36:04 | - | 46,220 |
19:35:53 | - | 46,215 |
19:35:33 | - | 46,215 |
19:34:50 | - | 46,210 |
19:34:43 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:29 | - | 46,205 |
19:33:51 | - | 46,195 |
19:33:35 | - | 46,205 |
19:33:17 | - | 46,215 |
19:32:59 | - | 46,210 |
19:32:56 | - | 46,220 |
19:32:55 | - | 46,210 |
19:32:25 | - | 46,215 |
19:32:19 | - | 46,205 |
19:32:12 | - | 46,215 |
19:31:58 | - | 46,205 |
19:31:55 | - | 46,210 |
19:31:51 | - | 46,205 |
19:31:44 | - | 46,210 |
19:31:20 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:15 | - | 46,210 |
19:31:01 | - | 46,210 |
19:30:43 | - | 46,205 |
19:30:32 | - | 46,210 |
19:30:27 | - | 46,210 |
19:30:12 | - | 46,200 |
19:29:29 | - | 46,190 |
19:29:18 | - | 46,180 |
19:27:50 | - | 46,185 |
19:27:41 | - | 46,195 |
19:27:28 | - | 46,190 |
19:27:26 | - | 46,195 |
19:26:03 | - | 46,190 |
19:25:58 | - | 46,200 |
19:25:52 | - | 46,195 |