CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:12 | - | 46,285 |
19:51:07 | - | 46,295 |
19:50:44 | - | 46,285 |
19:50:12 | - | 46,275 |
19:50:11 | - | 46,270 |
19:50:10 | - | 46,275 |
19:49:40 | - | 46,270 |
19:49:39 | - | 46,270 |
19:49:00 | - | 46,260 |
19:48:26 | - | 46,255 |
19:48:21 | - | 46,265 |
19:47:57 | - | 46,260 |
19:47:52 | - | 46,255 |
19:47:48 | - | 46,245 |
19:47:44 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:33 | - | 46,250 |
19:47:30 | - | 46,245 |
19:46:59 | - | 46,250 |
19:46:56 | - | 46,245 |
19:46:52 | - | 46,255 |
19:46:49 | - | 46,260 |
19:46:23 | - | 46,265 |
19:46:23 | - | 46,275 |
19:46:22 | - | 46,300 |
19:46:08 | - | 46,265 |
19:45:53 | - | 46,255 |
19:44:51 | - | 46,265 |
19:44:30 | - | 46,260 |
19:44:19 | - | 46,250 |
19:43:40 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:28 | - | 46,245 |
19:43:23 | - | 46,255 |
19:42:13 | - | 46,260 |
19:41:39 | - | 46,250 |
19:41:31 | - | 46,255 |
19:41:29 | - | 46,250 |
19:41:23 | - | 46,260 |
19:40:31 | - | 46,250 |
19:40:23 | - | 46,245 |
19:40:22 | - | 46,235 |
19:40:14 | - | 46,240 |
19:39:51 | - | 46,235 |
19:39:22 | - | 46,240 |
19:39:05 | - | 46,235 |
19:38:59 | - | 46,240 |