CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:41 | - | 46,180 |
19.09.24 19:18:17 | - | 46,175 |
19.09.24 19:18:11 | - | 46,180 |
19.09.24 19:18:08 | - | 46,180 |
19.09.24 19:18:05 | - | 46,180 |
19.09.24 19:17:47 | - | 46,175 |
19.09.24 19:17:46 | - | 46,180 |
19.09.24 19:17:39 | - | 46,175 |
19.09.24 19:17:36 | - | 46,185 |
19.09.24 19:17:10 | - | 46,180 |
19.09.24 19:17:02 | - | 46,175 |
19.09.24 19:16:59 | - | 46,180 |
19.09.24 19:16:48 | - | 46,170 |
19.09.24 19:16:47 | - | 46,160 |
19.09.24 19:16:45 | - | 46,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:44 | - | 46,160 |
19.09.24 19:16:42 | - | 46,160 |
19.09.24 19:16:40 | - | 46,170 |
19.09.24 19:16:29 | - | 46,165 |
19.09.24 19:16:22 | - | 46,170 |
19.09.24 19:16:19 | - | 46,165 |
19.09.24 19:16:17 | - | 46,170 |
19.09.24 19:15:59 | - | 46,165 |
19.09.24 19:15:46 | - | 46,170 |
19.09.24 19:15:44 | - | 46,165 |
19.09.24 19:15:36 | - | 46,155 |
19.09.24 19:15:25 | - | 46,155 |
19.09.24 19:15:24 | - | 46,160 |
19.09.24 19:15:21 | - | 46,150 |
19.09.24 19:15:05 | - | 46,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:59 | - | 46,165 |
19.09.24 19:14:38 | - | 46,160 |
19.09.24 19:14:34 | - | 46,155 |
19.09.24 19:14:20 | - | 46,150 |
19.09.24 19:14:18 | - | 46,145 |
19.09.24 19:14:05 | - | 46,140 |
19.09.24 19:14:01 | - | 46,145 |
19.09.24 19:13:55 | - | 46,145 |
19.09.24 19:13:31 | - | 46,135 |
19.09.24 19:13:28 | - | 46,145 |
19.09.24 19:13:20 | - | 46,140 |
19.09.24 19:13:16 | - | 46,135 |
19.09.24 19:12:56 | - | 46,140 |
19.09.24 19:12:50 | - | 46,145 |
19.09.24 19:12:48 | - | 46,150 |