CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:24 | - | 45,565 |
18.09.24 21:55:22 | - | 45,565 |
18.09.24 21:55:19 | - | 45,565 |
18.09.24 21:55:16 | - | 45,535 |
18.09.24 21:55:14 | - | 45,550 |
18.09.24 21:55:11 | - | 45,545 |
18.09.24 21:55:07 | - | 45,530 |
18.09.24 21:55:05 | - | 45,545 |
18.09.24 21:55:01 | - | 45,535 |
18.09.24 21:55:00 | - | 45,510 |
18.09.24 21:54:59 | - | 45,505 |
18.09.24 21:54:56 | - | 45,510 |
18.09.24 21:54:55 | - | 45,505 |
18.09.24 21:54:50 | - | 45,510 |
18.09.24 21:54:47 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:46 | - | 45,510 |
18.09.24 21:54:42 | - | 45,510 |
18.09.24 21:54:36 | - | 45,545 |
18.09.24 21:54:35 | - | 45,535 |
18.09.24 21:54:31 | - | 45,550 |
18.09.24 21:54:28 | - | 45,550 |
18.09.24 21:54:25 | - | 45,545 |
18.09.24 21:54:24 | - | 45,550 |
18.09.24 21:54:21 | - | 45,555 |
18.09.24 21:54:17 | - | 45,565 |
18.09.24 21:54:14 | - | 45,555 |
18.09.24 21:54:11 | - | 45,560 |
18.09.24 21:54:08 | - | 45,555 |
18.09.24 21:54:05 | - | 45,560 |
18.09.24 21:54:01 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:55 | - | 45,550 |
18.09.24 21:53:48 | - | 45,565 |
18.09.24 21:53:45 | - | 45,550 |
18.09.24 21:53:41 | - | 45,545 |
18.09.24 21:53:39 | - | 45,575 |
18.09.24 21:53:35 | - | 45,580 |
18.09.24 21:53:31 | - | 45,585 |
18.09.24 21:53:25 | - | 45,580 |
18.09.24 21:53:24 | - | 45,580 |
18.09.24 21:53:20 | - | 45,565 |
18.09.24 21:53:16 | - | 45,555 |
18.09.24 21:53:12 | - | 45,565 |
18.09.24 21:53:11 | - | 45,565 |
18.09.24 21:53:08 | - | 45,560 |
18.09.24 21:53:05 | - | 45,550 |