CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:01 | - | 45,565 |
18.09.24 21:52:57 | - | 45,570 |
18.09.24 21:52:52 | - | 45,555 |
18.09.24 21:52:51 | - | 45,555 |
18.09.24 21:52:47 | - | 45,555 |
18.09.24 21:52:43 | - | 45,560 |
18.09.24 21:52:42 | - | 45,560 |
18.09.24 21:52:39 | - | 45,560 |
18.09.24 21:52:38 | - | 45,550 |
18.09.24 21:52:35 | - | 45,545 |
18.09.24 21:52:33 | - | 45,550 |
18.09.24 21:52:25 | - | 45,540 |
18.09.24 21:52:25 | - | 45,550 |
18.09.24 21:52:23 | - | 45,550 |
18.09.24 21:52:22 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:20 | - | 45,540 |
18.09.24 21:52:19 | - | 45,550 |
18.09.24 21:52:16 | - | 45,540 |
18.09.24 21:52:14 | - | 45,535 |
18.09.24 21:52:11 | - | 45,535 |
18.09.24 21:52:08 | - | 45,535 |
18.09.24 21:52:06 | - | 45,540 |
18.09.24 21:52:03 | - | 45,540 |
18.09.24 21:52:02 | - | 45,540 |
18.09.24 21:51:59 | - | 45,550 |
18.09.24 21:51:57 | - | 45,545 |
18.09.24 21:51:54 | - | 45,565 |
18.09.24 21:51:52 | - | 45,575 |
18.09.24 21:51:50 | - | 45,580 |
18.09.24 21:51:46 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:44 | - | 45,580 |
18.09.24 21:51:41 | - | 45,585 |
18.09.24 21:51:39 | - | 45,580 |
18.09.24 21:51:36 | - | 45,580 |
18.09.24 21:51:33 | - | 45,580 |
18.09.24 21:51:30 | - | 45,580 |
18.09.24 21:51:28 | - | 45,560 |
18.09.24 21:51:24 | - | 45,575 |
18.09.24 21:51:21 | - | 45,580 |
18.09.24 21:51:17 | - | 45,570 |
18.09.24 21:51:14 | - | 45,550 |
18.09.24 21:51:12 | - | 45,540 |
18.09.24 21:51:11 | - | 45,535 |
18.09.24 21:51:07 | - | 45,540 |
18.09.24 21:51:05 | - | 45,540 |