CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:27 | - | 45,590 |
18.09.24 21:57:27 | - | 45,580 |
18.09.24 21:57:22 | - | 45,590 |
18.09.24 21:57:21 | - | 45,585 |
18.09.24 21:57:19 | - | 45,570 |
18.09.24 21:57:14 | - | 45,555 |
18.09.24 21:57:13 | - | 45,575 |
18.09.24 21:57:05 | - | 45,565 |
18.09.24 21:57:03 | - | 45,575 |
18.09.24 21:57:00 | - | 45,570 |
18.09.24 21:56:59 | - | 45,580 |
18.09.24 21:56:58 | - | 45,600 |
18.09.24 21:56:56 | - | 45,590 |
18.09.24 21:56:53 | - | 45,585 |
18.09.24 21:56:51 | - | 45,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:50 | - | 45,575 |
18.09.24 21:56:45 | - | 45,585 |
18.09.24 21:56:44 | - | 45,605 |
18.09.24 21:56:37 | - | 45,595 |
18.09.24 21:56:35 | - | 45,570 |
18.09.24 21:56:33 | - | 45,585 |
18.09.24 21:56:29 | - | 45,585 |
18.09.24 21:56:26 | - | 45,575 |
18.09.24 21:56:24 | - | 45,575 |
18.09.24 21:56:22 | - | 45,565 |
18.09.24 21:56:19 | - | 45,555 |
18.09.24 21:56:16 | - | 45,555 |
18.09.24 21:56:14 | - | 45,560 |
18.09.24 21:56:13 | - | 45,570 |
18.09.24 21:56:12 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:10 | - | 45,570 |
18.09.24 21:56:07 | - | 45,580 |
18.09.24 21:56:05 | - | 45,570 |
18.09.24 21:56:03 | - | 45,570 |
18.09.24 21:56:01 | - | 45,570 |
18.09.24 21:55:58 | - | 45,585 |
18.09.24 21:55:55 | - | 45,570 |
18.09.24 21:55:48 | - | 45,585 |
18.09.24 21:55:39 | - | 45,570 |
18.09.24 21:55:37 | - | 45,570 |
18.09.24 21:55:36 | - | 45,560 |
18.09.24 21:55:33 | - | 45,580 |
18.09.24 21:55:31 | - | 45,590 |
18.09.24 21:55:28 | - | 45,590 |
18.09.24 21:55:26 | - | 45,570 |