United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:02 | 150 | 35,29 |
30.09.24 21:03:02 | 225 | 35,29 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 150 | 35,28 |
30.09.24 21:03:02 | 225 | 35,29 |
30.09.24 21:02:27 | 100 | 35,28 |
30.09.24 21:02:18 | 100 | 35,27 |
30.09.24 21:01:55 | 100 | 35,27 |
30.09.24 21:01:55 | 100 | 35,27 |
30.09.24 21:01:55 | 100 | 35,28 |
30.09.24 21:01:55 | 100 | 35,29 |
30.09.24 21:01:07 | 100 | 35,29 |
30.09.24 21:01:07 | 100 | 35,29 |
30.09.24 21:00:36 | 100 | 35,28 |
30.09.24 21:00:08 | 100 | 35,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:06 | 100 | 35,27 |
30.09.24 21:00:06 | 100 | 35,27 |
30.09.24 20:58:24 | 100 | 35,25 |
30.09.24 20:58:24 | 100 | 35,25 |
30.09.24 20:58:19 | 150 | 35,24 |
30.09.24 20:58:19 | 100 | 35,24 |
30.09.24 20:57:56 | 100 | 35,25 |
30.09.24 20:57:51 | 100 | 35,25 |
30.09.24 20:55:44 | 100 | 35,26 |
30.09.24 20:54:48 | 200 | 35,25 |
30.09.24 20:54:38 | 100 | 35,25 |
30.09.24 20:54:38 | 100 | 35,25 |
30.09.24 20:53:26 | 281 | 35,22 |
30.09.24 20:53:18 | 100 | 35,21 |
30.09.24 20:45:28 | 100 | 35,19 |