United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:10 | 100 | 41,51 |
18:00:10 | 120 | 41,48 |
18:00:10 | 120 | 41,48 |
18:00:10 | 120 | 41,48 |
17:59:23 | 100 | 41,48 |
17:59:23 | 100 | 41,47 |
17:59:14 | 146 | 41,44 |
17:56:20 | 200 | 41,44 |
17:56:20 | 100 | 41,47 |
17:56:20 | 200 | 41,47 |
17:55:31 | 100 | 41,43 |
17:55:03 | 100 | 41,40 |
17:55:03 | 100 | 41,40 |
17:55:03 | 100 | 41,39 |
17:55:03 | 100 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:01 | 189 | 41,38 |
17:54:57 | 100 | 41,38 |
17:54:53 | 100 | 41,38 |
17:54:18 | 100 | 41,39 |
17:54:09 | 200 | 41,37 |
17:54:09 | 140 | 41,37 |
17:52:52 | 100 | 41,33 |
17:52:52 | 100 | 41,33 |
17:52:52 | 100 | 41,33 |
17:52:52 | 100 | 41,33 |
17:52:52 | 100 | 41,33 |
17:52:33 | 100 | 41,32 |
17:52:33 | 100 | 41,32 |
17:50:37 | 100 | 41,31 |
17:50:36 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:56 | 100 | 41,34 |
17:48:49 | 726 | 41,37 |
17:48:49 | 225 | 41,37 |
17:48:49 | 225 | 41,37 |
17:47:36 | 100 | 41,39 |
17:47:25 | 499 | 41,38 |
17:46:27 | 275 | 41,42 |
17:46:23 | 100 | 41,44 |
17:42:50 | 100 | 41,45 |
17:42:50 | 100 | 41,45 |
17:42:19 | 100 | 41,43 |
17:42:15 | 100 | 41,44 |
17:40:20 | 100 | 41,43 |
17:40:20 | 100 | 41,42 |
17:38:11 | 100 | 41,46 |