United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:26 | 100 | 53,16 |
18:56:14 | 104 | 53,15 |
18:56:04 | 100 | 53,15 |
18:56:02 | 100 | 53,16 |
18:56:02 | 100 | 53,16 |
18:54:16 | 100 | 53,18 |
18:54:13 | 100 | 53,17 |
18:54:13 | 100 | 53,17 |
18:54:12 | 100 | 53,18 |
18:53:17 | 105 | 53,20 |
18:53:17 | 100 | 53,20 |
18:53:17 | 100 | 53,20 |
18:53:17 | 100 | 53,19 |
18:53:17 | 100 | 53,20 |
18:53:04 | 100 | 53,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:04 | 100 | 53,20 |
18:52:14 | 100 | 53,16 |
18:52:14 | 100 | 53,15 |
18:51:22 | 100 | 53,13 |
18:51:22 | 200 | 53,15 |
18:51:22 | 200 | 53,15 |
18:51:22 | 100 | 53,15 |
18:51:22 | 149 | 53,15 |
18:51:14 | 100 | 53,16 |
18:51:14 | 100 | 53,16 |
18:50:19 | 200 | 53,14 |
18:49:37 | 100 | 53,14 |
18:46:51 | 100 | 53,13 |
18:46:24 | 100 | 53,09 |
18:46:24 | 100 | 53,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:09 | 112 | 53,09 |
18:46:05 | 100 | 53,09 |
18:46:05 | 114 | 53,08 |
18:46:05 | 114 | 53,08 |
18:45:29 | 100 | 53,09 |
18:45:20 | 100 | 53,09 |
18:45:00 | 100 | 53,10 |
18:44:59 | 400 | 53,10 |
18:44:59 | 100 | 53,10 |
18:44:08 | 100 | 53,04 |
18:43:58 | 100 | 53,04 |
18:43:58 | 100 | 53,04 |
18:43:58 | 100 | 53,04 |
18:43:01 | 100 | 53,02 |
18:43:00 | 100 | 53,00 |