United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:57 | 100 | 35,18 |
30.09.24 20:44:01 | 100 | 35,19 |
30.09.24 20:43:46 | 100 | 35,18 |
30.09.24 20:42:23 | 100 | 35,18 |
30.09.24 20:42:13 | 100 | 35,16 |
30.09.24 20:40:30 | 102 | 35,16 |
30.09.24 20:37:16 | 100 | 35,13 |
30.09.24 20:33:54 | 100 | 35,10 |
30.09.24 20:32:02 | 100 | 35,07 |
30.09.24 20:32:02 | 100 | 35,07 |
30.09.24 20:31:56 | 196 | 35,06 |
30.09.24 20:31:25 | 100 | 35,08 |
30.09.24 20:30:50 | 100 | 35,09 |
30.09.24 20:30:49 | 100 | 35,10 |
30.09.24 20:30:49 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:08 | 1,00 Tsd. | 35,12 |
30.09.24 20:29:06 | 100 | 35,11 |
30.09.24 20:27:10 | 121 | 35,08 |
30.09.24 20:27:10 | 100 | 35,08 |
30.09.24 20:26:27 | 100 | 35,07 |
30.09.24 20:26:27 | 100 | 35,08 |
30.09.24 20:22:27 | 100 | 35,04 |
30.09.24 20:22:26 | 100 | 35,04 |
30.09.24 20:22:26 | 100 | 35,04 |
30.09.24 20:22:26 | 200 | 35,04 |
30.09.24 20:22:12 | 100 | 35,05 |
30.09.24 20:21:09 | 100 | 35,04 |
30.09.24 20:21:09 | 100 | 35,05 |
30.09.24 20:20:11 | 100 | 35,05 |
30.09.24 20:20:11 | 225 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:11 | 100 | 35,05 |
30.09.24 20:18:20 | 100 | 35,06 |
30.09.24 20:17:55 | 100 | 35,05 |
30.09.24 20:17:06 | 190 | 35,07 |
30.09.24 20:15:08 | 100 | 35,06 |
30.09.24 20:13:18 | 100 | 35,07 |
30.09.24 20:12:28 | 100 | 35,05 |
30.09.24 20:12:25 | 100 | 35,04 |
30.09.24 20:12:17 | 100 | 35,04 |
30.09.24 20:12:11 | 100 | 35,05 |
30.09.24 20:12:10 | 100 | 35,04 |
30.09.24 20:11:34 | 100 | 35,05 |
30.09.24 20:07:25 | 100 | 35,05 |
30.09.24 20:05:06 | 100 | 35,07 |
30.09.24 20:02:15 | 100 | 35,06 |