UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:24 | 0 | 37,645 |
05.05.25 08:01:39 | 0 | 38,625 |
02.05.25 08:01:48 | 0 | 38,275 |
30.04.25 08:03:30 | 0 | 38,235 |
29.04.25 08:25:09 | 0 | 37,875 |
28.04.25 08:02:36 | 0 | 37,255 |
25.04.25 08:04:46 | 0 | 37,290 |
24.04.25 08:08:07 | 0 | 36,780 |
23.04.25 08:04:18 | 0 | 35,880 |
22.04.25 08:07:18 | 0 | 33,780 |
17.04.25 08:00:19 | 0 | 36,845 |
16.04.25 08:00:27 | 0 | 35,795 |
15.04.25 08:01:58 | 0 | 35,850 |
14.04.25 08:01:11 | 0 | 34,895 |
11.04.25 08:02:16 | 0 | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:20:07 | 0 | 35,760 |
09.04.25 08:00:46 | 0 | 38,785 |
08.04.25 08:07:53 | 0 | 41,470 |
07.04.25 08:02:01 | 0 | 33,375 |
Keine Daten verfügbar