UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:11 | 0 | 46,700 |
27.05.25 08:18:50 | 0 | 46,850 |
26.05.25 08:01:24 | 0 | 45,755 |
23.05.25 08:00:24 | 0 | 38,815 |
22.05.25 08:27:58 | 0 | 37,225 |
21.05.25 08:02:41 | 0 | 36,055 |
20.05.25 08:00:23 | 0 | 36,900 |
19.05.25 08:00:40 | 0 | 35,715 |
16.05.25 08:00:24 | 0 | 36,555 |
15.05.25 08:00:33 | 0 | 36,830 |
14.05.25 08:09:52 | 0 | 37,275 |
13.05.25 08:09:16 | 0 | 37,625 |
12.05.25 08:01:44 | 0 | 37,925 |
09.05.25 08:05:51 | 0 | 37,010 |
08.05.25 08:01:08 | 0 | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:13:39 | 0 | 37,195 |
06.05.25 08:00:24 | 0 | 37,645 |
05.05.25 08:01:39 | 0 | 38,625 |
02.05.25 08:01:48 | 0 | 38,275 |
30.04.25 08:03:30 | 0 | 38,235 |
29.04.25 08:25:09 | 0 | 37,875 |
Keine Daten verfügbar