UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:02:48 | 0 | 38,480 |
21.11.24 08:03:10 | 0 | 36,205 |
20.11.24 08:02:08 | 0 | 36,715 |
19.11.24 08:04:57 | 0 | 35,840 |
18.11.24 08:02:33 | 0 | 34,060 |
15.11.24 08:04:37 | 0 | 34,135 |
14.11.24 08:03:38 | 0 | 35,590 |
13.11.24 08:04:34 | 0 | 37,445 |
12.11.24 08:02:59 | 0 | 37,690 |
11.11.24 08:03:48 | 0 | 38,435 |
08.11.24 08:04:56 | 0 | 38,810 |
07.11.24 08:03:38 | 0 | 39,240 |
06.11.24 08:52:50 | 0 | 39,545 |
05.11.24 08:05:05 | 0 | 35,065 |
04.11.24 08:11:43 | 0 | 35,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:03:01 | 0 | 35,670 |
31.10.24 08:07:34 | 0 | 36,190 |
30.10.24 08:01:37 | 0 | 36,405 |
29.10.24 08:03:26 | 0 | 35,490 |
28.10.24 08:04:00 | 0 | 35,925 |
25.10.24 08:23:41 | 0 | 36,265 |
24.10.24 08:10:55 | 0 | 36,195 |
Keine Daten verfügbar