UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:05:05 | 0 | 35,065 |
04.11.24 08:11:43 | 0 | 35,405 |
01.11.24 08:03:01 | 0 | 35,670 |
31.10.24 08:07:34 | 0 | 36,190 |
30.10.24 08:01:37 | 0 | 36,405 |
29.10.24 08:03:26 | 0 | 35,490 |
28.10.24 08:04:00 | 0 | 35,925 |
25.10.24 08:23:41 | 0 | 36,265 |
24.10.24 08:10:55 | 0 | 36,195 |
23.10.24 08:04:11 | 0 | 35,895 |
22.10.24 08:02:25 | 0 | 35,780 |
21.10.24 08:00:53 | 0 | 34,680 |
18.10.24 08:02:07 | 0 | 34,770 |
17.10.24 08:04:00 | 0 | 34,850 |
16.10.24 08:10:58 | 0 | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:33 | 0 | 33,340 |
14.10.24 10:37:11 | 25 | 33,140 |
14.10.24 08:02:39 | 0 | 33,380 |
11.10.24 08:01:48 | 0 | 32,260 |
10.10.24 08:01:59 | 0 | 32,455 |
09.10.24 08:05:08 | 0 | 31,995 |
08.10.24 08:56:44 | 0 | 32,075 |
07.10.24 08:01:38 | 0 | 32,210 |
Keine Daten verfügbar