UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:49 | 3 | 46,695 |
20:07:13 | 1 | 46,915 |
18:13:02 | 2,45 Tsd. | 46,735 |
18:12:52 | 120 | 46,745 |
18:10:50 | 120 | 46,775 |
16:01:12 | 20 | 46,155 |
15:44:48 | 455 | 45,350 |
15:38:26 | 100 | 45,230 |
14:43:01 | 4 | 46,280 |
14:25:31 | 100 | 46,200 |
13:24:13 | 2 | 46,265 |
13:23:26 | 20 | 46,390 |
13:17:33 | 100 | 46,365 |
12:08:34 | 3 | 45,430 |
11:35:44 | 13 | 45,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:22 | 90 | 46,285 |
10:04:10 | 100 | 46,800 |
08:08:37 | 100 | 47,100 |
08:08:31 | 100 | 47,095 |
08:00:11 | 11 | 46,800 |
07:35:44 | 120 | 46,800 |
07:35:08 | 120 | 46,410 |
07:30:10 | 100 | 46,410 |
26.05.25 20:19:12 | 1 | 46,500 |
26.05.25 20:18:29 | 1 | 46,500 |
26.05.25 20:17:47 | 1 | 45,500 |
26.05.25 19:43:03 | 100 | 46,000 |
26.05.25 19:01:47 | 20 | 46,000 |
26.05.25 16:00:16 | 1 | 46,800 |
26.05.25 15:29:25 | 15 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:13:13 | 120 | 46,200 |
26.05.25 15:11:43 | 30 | 45,800 |
26.05.25 15:11:20 | 60 | 46,200 |
26.05.25 15:10:34 | 120 | 45,800 |
26.05.25 15:10:22 | 20 | 45,500 |
26.05.25 15:10:20 | 120 | 45,500 |
26.05.25 15:09:29 | 120 | 46,500 |
26.05.25 15:09:05 | 40 | 46,500 |
26.05.25 15:08:04 | 100 | 46,500 |
26.05.25 14:00:55 | 10 | 47,095 |
26.05.25 12:58:37 | 100 | 47,000 |
26.05.25 12:10:00 | 22 | 46,200 |
26.05.25 10:18:45 | 70 | 46,200 |
26.05.25 10:01:47 | 31 | 46,200 |
26.05.25 10:01:22 | 30 | 46,195 |