UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:06:38 | 20 | 37,765 |
22.11.24 14:18:15 | 231 | 39,040 |
22.11.24 10:19:26 | 55 | 39,090 |
21.11.24 16:08:31 | 26 | 37,620 |
21.11.24 15:48:16 | 40 | 37,035 |
20.11.24 08:34:13 | 15 | 36,740 |
20.11.24 08:16:06 | 25 | 36,720 |
19.11.24 16:11:23 | 150 | 36,220 |
19.11.24 12:04:30 | 138 | 36,110 |
19.11.24 09:30:08 | 100 | 36,010 |
18.11.24 21:19:26 | 300 | 35,450 |
18.11.24 15:39:36 | 26 | 34,115 |
18.11.24 14:19:01 | 270 | 34,120 |
18.11.24 14:18:52 | 135 | 34,115 |
18.11.24 14:18:52 | 270 | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:14:42 | 300 | 34,230 |
18.11.24 13:00:00 | 262 | 34,355 |
15.11.24 20:48:01 | 175 | 33,750 |
15.11.24 19:22:38 | 50 | 33,645 |
15.11.24 15:01:29 | 55 | 34,635 |
15.11.24 14:57:29 | 290 | 34,725 |
15.11.24 13:48:52 | 100 | 34,650 |
15.11.24 13:28:42 | 290 | 34,895 |
15.11.24 13:08:00 | 50 | 34,950 |
15.11.24 13:06:03 | 250 | 34,700 |
15.11.24 12:56:15 | 260 | 34,485 |
14.11.24 20:27:05 | 90 | 34,705 |
14.11.24 15:26:46 | 90 | 35,900 |
14.11.24 14:49:30 | 20 | 35,980 |
13.11.24 20:33:48 | 65 | 34,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:28:46 | 110 | 35,065 |
13.11.24 18:50:21 | 110 | 36,040 |
13.11.24 17:13:21 | 28 | 37,150 |
13.11.24 16:21:32 | 60 | 37,455 |
13.11.24 15:18:57 | 98 | 37,950 |
13.11.24 10:15:18 | 53 | 37,775 |
13.11.24 08:00:12 | 13 | 37,730 |
12.11.24 16:44:16 | 69 | 37,490 |
12.11.24 16:29:26 | 4 | 37,485 |
12.11.24 15:43:48 | 100 | 37,410 |
12.11.24 10:02:13 | 237 | 37,970 |
12.11.24 09:19:21 | 10 | 37,670 |
12.11.24 08:05:58 | 69 | 37,945 |
12.11.24 08:00:11 | 100 | 37,945 |
11.11.24 15:40:31 | 30 | 38,445 |