UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:30:16 | 1 | 35,380 |
02.07.24 08:00:10 | 40 | 35,455 |
01.07.24 19:37:29 | 100 | 35,960 |
01.07.24 09:30:11 | 4 | 35,335 |
28.06.24 09:12:32 | 66 | 34,540 |
27.06.24 21:56:02 | 383 | 34,330 |
26.06.24 21:54:20 | 84 | 34,865 |
26.06.24 18:19:04 | 100 | 33,700 |
26.06.24 18:17:00 | 100 | 33,500 |
26.06.24 18:00:59 | 100 | 33,300 |
26.06.24 12:14:37 | 310 | 33,330 |
26.06.24 08:09:11 | 200 | 33,215 |
21.06.24 17:08:00 | 20 | 34,405 |
21.06.24 15:31:29 | 550 | 34,525 |
20.06.24 08:00:05 | 10 | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:00:32 | 200 | 34,250 |
19.06.24 08:00:08 | 266 | 33,850 |
17.06.24 14:16:33 | 200 | 33,740 |
17.06.24 12:27:37 | 20 | 33,915 |
17.06.24 10:01:11 | 264 | 34,210 |
17.06.24 08:38:12 | 55 | 34,210 |
14.06.24 13:26:23 | 300 | 34,055 |
14.06.24 13:18:08 | 300 | 34,045 |
14.06.24 13:00:05 | 261 | 34,215 |
13.06.24 16:23:37 | 65 | 34,000 |
13.06.24 09:59:04 | 2 | 34,275 |
13.06.24 09:58:39 | 4 | 34,275 |
13.06.24 09:57:59 | 4 | 34,275 |
12.06.24 20:33:13 | 10 | 34,585 |
12.06.24 16:54:36 | 30 | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:40:27 | 60 | 34,880 |
12.06.24 08:23:58 | 252 | 34,840 |
07.06.24 11:37:53 | 8 | 35,015 |
07.06.24 10:23:16 | 3 | 35,190 |
06.06.24 10:05:24 | 44 | 35,020 |
06.06.24 10:04:27 | 256 | 35,120 |
05.06.24 12:28:38 | 70 | 36,000 |
05.06.24 12:25:07 | 266 | 34,785 |
05.06.24 10:02:55 | 88 | 35,315 |
05.06.24 09:43:41 | 266 | 34,850 |
05.06.24 09:05:36 | 75 | 34,850 |
04.06.24 20:47:17 | 80 | 35,065 |
04.06.24 09:30:21 | 1 | 35,340 |