UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:56 | 165 | 35,800 |
04.11.24 19:26:16 | 28 | 35,285 |
04.11.24 09:30:23 | 1 | 35,305 |
01.11.24 14:21:47 | 100 | 35,980 |
01.11.24 11:51:03 | 1 | 35,945 |
01.11.24 09:30:21 | 4 | 36,135 |
31.10.24 21:17:58 | 160 | 35,200 |
31.10.24 12:38:35 | 280 | 36,495 |
31.10.24 11:42:26 | 6 | 36,595 |
31.10.24 10:11:25 | 28 | 36,385 |
31.10.24 10:11:04 | 247 | 36,285 |
30.10.24 12:49:28 | 120 | 36,430 |
30.10.24 09:53:44 | 247 | 36,420 |
30.10.24 09:52:19 | 248 | 36,355 |
29.10.24 15:39:35 | 100 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:36:35 | 2 | 36,275 |
29.10.24 09:06:27 | 250 | 35,755 |
29.10.24 09:06:00 | 250 | 35,655 |
29.10.24 09:05:31 | 250 | 35,555 |
28.10.24 14:32:32 | 90 | 35,900 |
25.10.24 13:48:39 | 280 | 36,105 |
25.10.24 10:23:24 | 280 | 36,445 |
25.10.24 08:01:11 | 250 | 36,310 |
25.10.24 08:01:10 | 40 | 36,310 |
25.10.24 08:00:38 | 250 | 36,010 |
25.10.24 08:00:08 | 250 | 36,000 |
24.10.24 15:57:22 | 405 | 36,935 |
24.10.24 15:50:30 | 150 | 36,775 |
24.10.24 15:39:28 | 100 | 36,350 |
24.10.24 15:39:22 | 240 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:13:54 | 280 | 36,615 |
24.10.24 14:44:52 | 280 | 36,610 |
24.10.24 14:41:25 | 280 | 36,580 |
24.10.24 10:04:21 | 249 | 36,245 |
24.10.24 08:07:39 | 248 | 36,275 |
24.10.24 08:04:28 | 240 | 36,265 |
23.10.24 21:23:16 | 600 | 36,590 |
23.10.24 15:40:06 | 200 | 35,915 |
23.10.24 15:31:25 | 200 | 36,045 |
23.10.24 14:05:30 | 200 | 36,110 |
22.10.24 17:57:51 | 40 | 35,845 |
22.10.24 16:27:08 | 54 | 35,750 |
22.10.24 15:34:33 | 200 | 35,595 |
22.10.24 15:32:11 | 300 | 35,550 |
22.10.24 15:32:04 | 300 | 35,550 |