UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:52 | 230 | 37,900 |
05.05.25 07:30:26 | 63 | 38,640 |
02.05.25 19:00:40 | 122 | 38,930 |
02.05.25 19:00:33 | 770 | 38,930 |
02.05.25 09:59:26 | 150 | 38,280 |
02.05.25 09:55:08 | 30 | 38,325 |
02.05.25 09:31:15 | 3 | 38,370 |
30.04.25 21:51:59 | 40 | 38,445 |
30.04.25 08:54:57 | 3 | 38,280 |
30.04.25 08:18:12 | 5 | 38,630 |
29.04.25 14:44:00 | 4 | 37,760 |
29.04.25 10:26:00 | 2 | 37,820 |
28.04.25 18:49:33 | 5 | 37,555 |
28.04.25 15:31:51 | 77 | 38,000 |
25.04.25 15:54:18 | 4 | 37,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:44:51 | 50 | 36,575 |
24.04.25 08:27:09 | 80 | 36,725 |
23.04.25 19:59:54 | 3 | 37,195 |
23.04.25 19:45:08 | 40 | 36,885 |
23.04.25 18:10:55 | 80 | 36,885 |
23.04.25 17:12:39 | 4 | 36,985 |
23.04.25 15:49:55 | 40 | 36,955 |
22.04.25 14:04:06 | 2 | 34,475 |
22.04.25 09:26:02 | 1 | 34,170 |
22.04.25 08:07:10 | 29 | 33,895 |
22.04.25 08:01:32 | 1 | 33,650 |
22.04.25 07:30:26 | 20 | 33,865 |
17.04.25 19:31:06 | 1 | 36,550 |
17.04.25 18:59:54 | 1 | 36,960 |
17.04.25 18:59:00 | 1 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:57:39 | 6 | 36,805 |
17.04.25 15:36:47 | 100 | 36,840 |
17.04.25 12:05:12 | 150 | 37,025 |
17.04.25 09:32:32 | 150 | 37,200 |
16.04.25 20:32:27 | 6 | 36,565 |
16.04.25 11:52:25 | 6 | 35,770 |
16.04.25 10:53:42 | 60 | 35,795 |
16.04.25 10:32:41 | 30 | 35,600 |
16.04.25 10:32:37 | 141 | 35,595 |
16.04.25 10:27:54 | 280 | 35,465 |
16.04.25 09:50:48 | 160 | 35,200 |
16.04.25 08:19:27 | 123 | 35,600 |
16.04.25 08:18:58 | 160 | 35,920 |
16.04.25 08:18:37 | 58 | 35,955 |
16.04.25 08:18:27 | 140 | 35,960 |