UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:46:03 | 150 | 27,350 |
05.09.24 14:15:18 | 2 | 26,805 |
05.09.24 14:15:01 | 100 | 26,850 |
05.09.24 13:12:55 | 120 | 27,320 |
05.09.24 13:11:45 | 100 | 27,200 |
05.09.24 12:59:02 | 370 | 27,000 |
05.09.24 12:44:06 | 300 | 26,930 |
05.09.24 12:43:52 | 300 | 26,930 |
05.09.24 12:04:39 | 380 | 26,925 |
05.09.24 12:01:06 | 40 | 27,065 |
05.09.24 10:47:44 | 100 | 27,035 |
05.09.24 10:43:21 | 200 | 27,155 |
05.09.24 10:05:05 | 334 | 26,805 |
05.09.24 10:04:58 | 100 | 27,000 |
05.09.24 10:01:51 | 370 | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:00:09 | 150 | 27,150 |
05.09.24 09:52:24 | 300 | 27,005 |
05.09.24 09:52:10 | 200 | 27,075 |
05.09.24 09:33:52 | 4 | 27,180 |
05.09.24 09:06:00 | 4 | 27,130 |
05.09.24 08:44:30 | 113 | 27,130 |
05.09.24 08:41:29 | 186 | 27,005 |
05.09.24 08:40:59 | 85 | 27,130 |
05.09.24 08:00:07 | 100 | 27,005 |
04.09.24 21:36:08 | 120 | 26,745 |
04.09.24 21:35:28 | 250 | 26,805 |
04.09.24 21:00:30 | 200 | 25,940 |
04.09.24 20:55:25 | 300 | 25,955 |
04.09.24 20:47:59 | 10 | 25,245 |
04.09.24 20:24:08 | 1,00 Tsd. | 26,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:20:12 | 150 | 25,750 |
04.09.24 20:17:23 | 100 | 25,345 |
04.09.24 20:17:12 | 67 | 25,300 |
04.09.24 20:13:40 | 100 | 24,990 |
04.09.24 19:49:52 | 125 | 27,795 |
04.09.24 19:42:02 | 200 | 32,300 |
04.09.24 17:00:41 | 10 | 33,060 |
04.09.24 16:06:55 | 125 | 33,300 |
04.09.24 15:32:00 | 150 | 32,800 |
04.09.24 15:03:09 | 310 | 32,530 |
04.09.24 15:00:56 | 310 | 32,465 |
04.09.24 14:53:40 | 4 | 32,615 |
04.09.24 14:24:37 | 21 | 32,700 |
04.09.24 14:03:36 | 200 | 32,500 |
04.09.24 12:52:10 | 100 | 32,185 |