UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:41:02 | 310 | 32,320 |
04.09.24 12:33:45 | 61 | 32,235 |
04.09.24 12:18:40 | 100 | 32,025 |
04.09.24 12:00:00 | 275 | 31,830 |
04.09.24 10:09:22 | 125 | 32,135 |
04.09.24 10:00:52 | 275 | 32,020 |
04.09.24 09:31:55 | 100 | 32,580 |
04.09.24 09:31:13 | 275 | 32,685 |
03.09.24 19:12:00 | 6 | 32,735 |
03.09.24 17:33:55 | 125 | 32,520 |
03.09.24 16:14:29 | 100 | 33,250 |
03.09.24 12:24:40 | 125 | 31,895 |
03.09.24 12:11:22 | 320 | 31,705 |
03.09.24 11:54:29 | 263 | 32,060 |
03.09.24 10:10:32 | 160 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:02:28 | 200 | 33,265 |
03.09.24 10:02:28 | 200 | 33,265 |
Keine Daten verfügbar