UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:54 | 0 | 37,295 |
09:30:47 | 0 | 37,270 |
08:10:24 | 0 | 37,270 |
06.05.25 19:30:34 | 0 | 37,240 |
06.05.25 16:30:52 | 0 | 37,675 |
06.05.25 12:30:35 | 0 | 37,995 |
06.05.25 09:30:39 | 0 | 37,835 |
06.05.25 08:10:25 | 0 | 37,670 |
05.05.25 19:30:36 | 0 | 37,695 |
05.05.25 16:30:51 | 0 | 38,055 |
05.05.25 12:30:32 | 0 | 38,405 |
05.05.25 09:30:43 | 0 | 38,450 |
05.05.25 08:10:24 | 0 | 38,430 |
02.05.25 19:30:46 | 0 | 38,830 |
02.05.25 16:30:50 | 0 | 38,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:30:45 | 0 | 38,375 |
02.05.25 09:30:47 | 0 | 38,115 |
02.05.25 08:10:21 | 0 | 38,080 |
30.04.25 19:30:44 | 0 | 38,180 |
30.04.25 16:30:44 | 0 | 38,125 |
30.04.25 12:30:40 | 0 | 38,360 |
30.04.25 09:31:37 | 0 | 38,335 |
30.04.25 08:10:23 | 0 | 38,290 |
29.04.25 19:30:47 | 0 | 38,115 |
29.04.25 16:30:28 | 0 | 37,845 |
29.04.25 12:30:40 | 0 | 37,980 |
29.04.25 09:30:42 | 0 | 37,855 |
29.04.25 08:50:17 | 0 | 37,835 |
29.04.25 08:49:40 | 0 | 37,835 |
29.04.25 08:47:01 | 0 | 37,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:30:48 | 0 | 37,395 |
28.04.25 16:30:31 | 0 | 37,700 |
28.04.25 12:30:31 | 0 | 37,400 |
28.04.25 09:30:38 | 0 | 37,450 |
28.04.25 08:10:23 | 0 | 37,265 |
25.04.25 19:30:31 | 0 | 37,305 |
25.04.25 16:30:35 | 0 | 37,020 |
25.04.25 12:30:35 | 0 | 36,990 |
25.04.25 09:30:34 | 0 | 37,090 |
25.04.25 08:10:23 | 0 | 37,220 |
24.04.25 19:30:40 | 0 | 37,010 |
24.04.25 16:30:30 | 0 | 36,570 |
24.04.25 12:30:41 | 0 | 36,490 |
24.04.25 09:30:48 | 0 | 36,580 |
24.04.25 08:10:23 | 0 | 36,690 |