UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:48 | 0 | 46,700 |
12:30:44 | 0 | 46,755 |
09:30:39 | 0 | 46,760 |
08:10:21 | 0 | 46,730 |
27.05.25 19:30:45 | 0 | 46,730 |
27.05.25 18:58:43 | 50 | 46,795 |
27.05.25 16:30:51 | 0 | 46,470 |
27.05.25 12:30:35 | 0 | 45,785 |
27.05.25 09:30:53 | 0 | 46,795 |
27.05.25 08:10:21 | 0 | 46,795 |
26.05.25 19:30:32 | 0 | 45,955 |
26.05.25 16:30:42 | 0 | 45,980 |
26.05.25 12:30:44 | 0 | 46,175 |
26.05.25 09:30:37 | 0 | 46,175 |
26.05.25 08:10:24 | 0 | 45,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:30:32 | 0 | 40,915 |
23.05.25 16:30:48 | 0 | 39,880 |
23.05.25 12:30:36 | 0 | 38,830 |
23.05.25 09:30:44 | 0 | 39,000 |
23.05.25 08:10:24 | 0 | 38,895 |
22.05.25 19:30:31 | 0 | 37,920 |
22.05.25 16:30:53 | 0 | 37,210 |
22.05.25 12:30:32 | 0 | 37,205 |
22.05.25 09:30:54 | 0 | 37,220 |
22.05.25 08:10:25 | 0 | 37,080 |
21.05.25 19:30:39 | 0 | 37,285 |
21.05.25 16:30:37 | 0 | 37,220 |
21.05.25 12:30:36 | 0 | 36,140 |
21.05.25 09:30:43 | 0 | 36,060 |
21.05.25 08:10:23 | 0 | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:30:52 | 0 | 36,100 |
20.05.25 16:30:45 | 0 | 36,340 |
20.05.25 12:30:32 | 0 | 37,305 |
20.05.25 09:30:40 | 0 | 36,995 |
20.05.25 08:10:26 | 0 | 37,020 |
19.05.25 19:30:34 | 0 | 36,520 |
19.05.25 16:30:45 | 0 | 35,270 |
19.05.25 12:30:37 | 0 | 35,460 |
19.05.25 09:30:44 | 0 | 35,360 |
19.05.25 08:10:22 | 0 | 35,550 |
16.05.25 19:30:36 | 0 | 36,525 |
16.05.25 16:30:49 | 0 | 36,530 |
16.05.25 12:30:41 | 0 | 36,785 |
16.05.25 09:30:40 | 0 | 36,645 |
16.05.25 08:10:21 | 0 | 36,620 |