UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:18 | 0 | 37,285 |
06.05.25 21:30:37 | 0 | 37,220 |
06.05.25 17:40:42 | 0 | 37,535 |
06.05.25 15:34:32 | 0 | 37,340 |
06.05.25 08:02:17 | 0 | 37,675 |
05.05.25 14:18:02 | 0 | 38,415 |
05.05.25 08:07:05 | 0 | 38,425 |
02.05.25 21:26:25 | 0 | 39,020 |
02.05.25 08:02:22 | 0 | 38,125 |
30.04.25 21:43:48 | 0 | 38,255 |
30.04.25 15:02:35 | 0 | 37,650 |
30.04.25 15:01:05 | 0 | 37,660 |
30.04.25 08:00:36 | 0 | 38,295 |
29.04.25 21:33:06 | 0 | 38,310 |
29.04.25 14:07:18 | 0 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:00:44 | 0 | 37,840 |
28.04.25 15:30:36 | 40 | 37,685 |
28.04.25 08:02:22 | 0 | 37,235 |
25.04.25 21:47:02 | 0 | 37,350 |
25.04.25 20:45:37 | 0 | 37,340 |
25.04.25 19:10:57 | 0 | 37,205 |
25.04.25 08:00:26 | 0 | 37,180 |
24.04.25 21:49:05 | 0 | 37,055 |
24.04.25 20:34:20 | 0 | 36,940 |
24.04.25 18:21:41 | 0 | 36,935 |
24.04.25 08:01:24 | 0 | 36,705 |
23.04.25 21:30:28 | 0 | 36,775 |
23.04.25 20:23:14 | 0 | 36,945 |
23.04.25 19:22:31 | 0 | 36,965 |
23.04.25 18:22:25 | 0 | 36,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:01:08 | 0 | 35,990 |
22.04.25 21:12:23 | 0 | 35,350 |
22.04.25 16:36:43 | 40 | 35,200 |
22.04.25 08:06:23 | 0 | 33,660 |
17.04.25 21:47:23 | 0 | 36,375 |
17.04.25 08:00:48 | 0 | 37,140 |
16.04.25 21:35:05 | 0 | 36,360 |
16.04.25 08:01:54 | 0 | 35,890 |
15.04.25 21:34:37 | 0 | 36,590 |
15.04.25 08:00:23 | 0 | 35,860 |
14.04.25 21:33:31 | 0 | 36,060 |
14.04.25 21:33:02 | 0 | 36,055 |
14.04.25 10:37:10 | 0 | 34,905 |
14.04.25 08:03:04 | 0 | 34,200 |
11.04.25 21:30:42 | 0 | 35,195 |