UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:30 | - | 46,940 |
18:33:30 | - | 46,950 |
18:33:22 | - | 46,945 |
18:33:21 | - | 46,940 |
18:33:12 | - | 46,950 |
18:33:11 | - | 46,945 |
18:33:10 | - | 46,950 |
18:33:06 | - | 46,955 |
18:33:06 | - | 46,950 |
18:33:05 | - | 46,950 |
18:33:01 | - | 46,980 |
18:33:00 | - | 46,980 |
18:32:55 | - | 46,990 |
18:32:54 | - | 46,985 |
18:32:42 | - | 46,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:42 | - | 46,980 |
18:32:41 | - | 46,970 |
18:32:40 | - | 46,970 |
18:32:29 | - | 46,975 |
18:32:28 | - | 46,970 |
18:32:23 | - | 46,970 |
18:32:23 | - | 46,960 |
18:32:23 | - | 46,960 |
18:32:18 | - | 46,970 |
18:32:17 | - | 46,970 |
18:32:15 | - | 46,975 |
18:32:14 | - | 46,980 |
18:32:13 | - | 46,975 |
18:32:13 | - | 46,970 |
18:32:12 | - | 46,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:11 | - | 46,970 |
18:32:10 | - | 46,975 |
18:32:10 | - | 46,960 |
18:32:09 | - | 46,970 |
18:32:07 | - | 46,965 |
18:32:06 | - | 46,960 |
18:32:05 | - | 46,970 |
18:31:54 | - | 46,975 |
18:31:54 | - | 46,965 |
18:31:44 | - | 46,970 |
18:31:44 | - | 46,960 |
18:31:43 | - | 46,970 |
18:31:41 | - | 46,970 |
18:31:41 | - | 46,965 |
18:31:40 | - | 46,960 |