UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:24 | - | 37,320 |
11:22:08 | - | 37,325 |
11:21:02 | - | 37,330 |
11:20:39 | - | 37,340 |
11:17:39 | - | 37,340 |
11:14:38 | - | 37,340 |
11:12:44 | - | 37,335 |
11:12:23 | - | 37,320 |
11:11:49 | - | 37,325 |
11:11:44 | - | 37,325 |
11:11:43 | - | 37,330 |
11:10:51 | - | 37,335 |
11:10:24 | - | 37,345 |
11:07:23 | - | 37,345 |
11:05:10 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:09 | - | 37,320 |
11:04:12 | - | 37,315 |
11:01:11 | - | 37,315 |
11:00:39 | - | 37,315 |
11:00:39 | - | 37,310 |
11:00:27 | - | 37,305 |
10:57:27 | - | 37,305 |
10:55:23 | - | 37,295 |
10:55:22 | - | 37,290 |
10:52:45 | - | 37,285 |
10:52:19 | - | 37,255 |
10:49:18 | - | 37,255 |
10:49:17 | - | 37,260 |
10:47:01 | - | 37,265 |
10:44:01 | - | 37,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:59 | - | 37,270 |
10:43:31 | - | 37,275 |
10:40:31 | - | 37,275 |
10:38:37 | - | 37,265 |
10:38:03 | - | 37,255 |
10:37:11 | - | 37,265 |
10:37:10 | - | 37,270 |
10:36:02 | - | 37,275 |
10:35:41 | - | 37,265 |
10:35:13 | - | 37,275 |
10:33:21 | - | 37,295 |
10:32:46 | - | 37,285 |
10:29:45 | - | 37,285 |
10:28:21 | - | 37,285 |
10:26:14 | - | 37,280 |