US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | 200 | 53,0600 |
17:25:07 | 100 | 53,0550 |
17:25:07 | 100 | 53,0550 |
17:25:07 | 200 | 53,0550 |
17:25:06 | 219 | 53,0551 |
17:25:05 | 100 | 53,0600 |
17:25:05 | 100 | 53,0600 |
17:25:05 | 100 | 53,0500 |
17:25:05 | 100 | 53,0600 |
17:25:05 | 100 | 53,0600 |
17:25:05 | 100 | 53,0600 |
17:25:05 | 100 | 53,0600 |
17:25:05 | 100 | 53,0600 |
17:25:05 | 100 | 53,0600 |
17:25:05 | 100 | 53,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 100 | 53,0500 |
17:25:05 | 100 | 53,0500 |
17:25:05 | 100 | 53,0600 |
17:25:05 | 150 | 53,0500 |
17:25:05 | 100 | 53,0500 |
17:25:05 | 150 | 53,0500 |
17:25:05 | 275 | 53,0600 |
17:25:05 | 100 | 53,0500 |
17:25:05 | 100 | 53,0600 |
17:25:05 | 100 | 53,0500 |
17:25:05 | 100 | 53,0500 |
17:25:05 | 200 | 53,0400 |
17:25:05 | 100 | 53,0400 |
17:25:05 | 100 | 53,0500 |
17:25:05 | 200 | 53,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 100 | 53,0600 |
17:25:05 | 100 | 53,0600 |
17:25:04 | 100 | 53,0600 |
17:25:04 | 120 | 53,0600 |
17:25:04 | 100 | 53,0600 |
17:25:04 | 100 | 53,0600 |
17:25:02 | 100 | 53,0600 |
17:24:57 | 229 | 53,0600 |
17:24:57 | 100 | 53,0600 |
17:24:56 | 100 | 53,0700 |
17:24:53 | 100 | 53,0600 |
17:24:53 | 100 | 53,0600 |
17:24:52 | 102 | 53,0600 |
17:24:52 | 100 | 53,0600 |
17:24:52 | 100 | 53,0600 |