US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 38,70 |
22:00:02 | 598,38 Tsd. | 38,70 |
22:00:00 | 200 | 38,70 |
22:00:00 | 100 | 38,70 |
21:59:59 | 3,30 Tsd. | 38,71 |
21:59:59 | 900 | 38,71 |
21:59:59 | 200 | 38,71 |
21:59:59 | 100 | 38,70 |
21:59:59 | 4,20 Tsd. | 38,70 |
21:59:59 | 100 | 38,70 |
21:59:59 | 100 | 38,70 |
21:59:58 | 600 | 38,70 |
21:59:58 | 2,10 Tsd. | 38,70 |
21:59:58 | 200 | 38,70 |
21:59:58 | 300 | 38,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 38,70 |
21:59:58 | 100 | 38,70 |
21:59:58 | 100 | 38,71 |
21:59:58 | 1,89 Tsd. | 38,70 |
21:59:58 | 200 | 38,70 |
21:59:58 | 4,26 Tsd. | 38,70 |
21:59:57 | 100 | 38,71 |
21:59:57 | 100 | 38,70 |
21:59:57 | 1,60 Tsd. | 38,70 |
21:59:57 | 609 | 38,70 |
21:59:57 | 1,09 Tsd. | 38,71 |
21:59:57 | 100 | 38,69 |
21:59:57 | 100 | 38,70 |
21:59:57 | 100 | 38,71 |
21:59:57 | 172 | 38,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 300 | 38,71 |
21:59:57 | 100 | 38,71 |
21:59:57 | 500 | 38,71 |
21:59:57 | 100 | 38,71 |
21:59:57 | 600 | 38,71 |
21:59:56 | 800 | 38,71 |
21:59:56 | 100 | 38,71 |
21:59:55 | 481 | 38,71 |
21:59:55 | 100 | 38,72 |
21:59:55 | 100 | 38,72 |
21:59:55 | 229 | 38,72 |
21:59:55 | 246 | 38,71 |
21:59:54 | 100 | 38,71 |
21:59:54 | 600 | 38,71 |
21:59:54 | 100 | 38,71 |