US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:10:00 | - | 39,08 |
05.11.24 22:00:02 | 615,24 Tsd. | 39,08 |
05.11.24 21:59:59 | 7,12 Tsd. | 39,09 |
05.11.24 21:59:59 | 100 | 39,09 |
05.11.24 21:59:59 | 100 | 39,08 |
05.11.24 21:59:59 | 600 | 39,08 |
05.11.24 21:59:59 | 100 | 39,08 |
05.11.24 21:59:59 | 500 | 39,08 |
05.11.24 21:59:59 | 200 | 39,08 |
05.11.24 21:59:59 | 500 | 39,08 |
05.11.24 21:59:59 | 100 | 39,08 |
05.11.24 21:59:59 | 438 | 39,08 |
05.11.24 21:59:59 | 100 | 39,08 |
05.11.24 21:59:59 | 100 | 39,08 |
05.11.24 21:59:59 | 200 | 39,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:59 | 100 | 39,10 |
05.11.24 21:59:59 | 100 | 39,10 |
05.11.24 21:59:58 | 600 | 39,09 |
05.11.24 21:59:58 | 120 | 39,08 |
05.11.24 21:59:56 | 108 | 39,08 |
05.11.24 21:59:56 | 100 | 39,09 |
05.11.24 21:59:56 | 100 | 39,08 |
05.11.24 21:59:56 | 100 | 39,08 |
05.11.24 21:59:56 | 100 | 39,08 |
05.11.24 21:59:56 | 200 | 39,09 |
05.11.24 21:59:56 | 100 | 39,09 |
05.11.24 21:59:56 | 100 | 39,10 |
05.11.24 21:59:56 | 100 | 39,10 |
05.11.24 21:59:56 | 784 | 39,09 |
05.11.24 21:59:56 | 100 | 39,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:56 | 128 | 39,08 |
05.11.24 21:59:56 | 100 | 39,08 |
05.11.24 21:59:56 | 100 | 39,08 |
05.11.24 21:59:56 | 100 | 39,08 |
05.11.24 21:59:56 | 102 | 39,08 |
05.11.24 21:59:55 | 102 | 39,08 |
05.11.24 21:59:54 | 500 | 39,08 |
05.11.24 21:59:54 | 104 | 39,09 |
05.11.24 21:59:54 | 119 | 39,09 |
05.11.24 21:59:53 | 107 | 39,09 |
05.11.24 21:59:53 | 200 | 39,08 |
05.11.24 21:59:53 | 100 | 39,08 |
05.11.24 21:59:53 | 200 | 39,08 |
05.11.24 21:59:52 | 100 | 39,08 |
05.11.24 21:59:52 | 100 | 39,08 |