US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:36 | 100 | 41,4100 |
17:39:36 | 100 | 41,4000 |
17:39:36 | 100 | 41,4000 |
17:39:36 | 100 | 41,4000 |
17:39:36 | 102 | 41,3950 |
17:39:29 | 100 | 41,4000 |
17:39:14 | 155 | 41,3800 |
17:39:12 | 128 | 41,4000 |
17:38:50 | 100 | 41,4000 |
17:38:49 | 100 | 41,4200 |
17:38:49 | 100 | 41,4200 |
17:38:49 | 100 | 41,4200 |
17:38:49 | 100 | 41,4200 |
17:38:49 | 100 | 41,4200 |
17:38:49 | 100 | 41,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:49 | 100 | 41,4200 |
17:38:49 | 100 | 41,4000 |
17:38:49 | 100 | 41,4200 |
17:38:49 | 100 | 41,4200 |
17:38:49 | 100 | 41,4200 |
17:38:14 | 100 | 41,4200 |
17:38:11 | 100 | 41,4600 |
17:37:55 | 100 | 41,4600 |
17:37:25 | 1,01 Tsd. | 41,4843 |
17:37:07 | 100 | 41,4600 |
17:37:07 | 201 | 41,4600 |
17:37:03 | 100 | 41,4700 |
17:37:03 | 145 | 41,4700 |
17:36:59 | 100 | 41,4800 |
17:36:59 | 100 | 41,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:59 | 100 | 41,4800 |
17:36:59 | 100 | 41,4900 |
17:36:59 | 100 | 41,4800 |
17:36:59 | 200 | 41,4800 |
17:36:59 | 200 | 41,4700 |
17:36:59 | 150 | 41,4600 |
17:36:59 | 100 | 41,4600 |
17:36:59 | 100 | 41,4600 |
17:36:59 | 100 | 41,4700 |
17:36:59 | 100 | 41,4700 |
17:36:59 | 100 | 41,4700 |
17:36:59 | 100 | 41,4700 |
17:36:59 | 100 | 41,4700 |
17:36:59 | 100 | 41,4700 |
17:36:54 | 100 | 41,4550 |