UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:28 | - | 36,720 |
16:50:28 | - | 36,720 |
16:50:28 | - | 36,720 |
16:50:25 | - | 36,720 |
16:50:25 | - | 36,720 |
16:50:02 | - | 36,710 |
16:49:55 | - | 36,715 |
16:49:50 | - | 36,680 |
16:49:27 | - | 36,685 |
16:49:27 | - | 36,685 |
16:49:27 | - | 36,685 |
16:49:16 | - | 36,680 |
16:49:09 | - | 36,680 |
16:49:02 | - | 36,690 |
16:48:54 | - | 36,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:29 | - | 36,735 |
16:48:29 | - | 36,735 |
16:48:02 | - | 36,745 |
16:48:02 | - | 36,745 |
16:47:59 | - | 36,735 |
16:47:59 | - | 36,735 |
16:47:54 | - | 36,815 |
16:47:54 | - | 36,815 |
16:47:19 | - | 36,820 |
16:47:19 | - | 36,820 |
16:47:10 | - | 36,820 |
16:47:10 | - | 36,820 |
16:46:58 | - | 36,850 |
16:46:41 | - | 36,840 |
16:46:19 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:19 | - | 36,840 |
16:46:12 | - | 36,830 |
16:46:12 | - | 36,830 |
16:46:09 | - | 36,805 |
16:46:09 | - | 36,805 |
16:45:52 | - | 36,800 |
16:43:40 | - | 36,790 |
16:43:31 | - | 36,790 |
16:43:19 | - | 36,790 |
16:43:13 | - | 36,820 |
16:43:03 | - | 36,810 |
16:42:33 | - | 36,815 |
16:42:24 | - | 36,835 |
16:42:24 | - | 36,835 |
16:42:24 | - | 36,835 |