UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | - | 35,680 |
21:59:50 | - | 35,685 |
21:59:48 | - | 35,690 |
21:59:39 | - | 35,695 |
21:59:38 | - | 35,695 |
21:59:29 | - | 35,695 |
21:59:26 | - | 35,695 |
21:59:25 | - | 35,705 |
21:59:19 | - | 35,735 |
21:59:15 | - | 35,735 |
21:59:04 | - | 35,760 |
21:58:58 | - | 35,765 |
21:58:53 | - | 35,775 |
21:58:49 | - | 35,785 |
21:58:48 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | - | 35,780 |
21:58:43 | - | 35,785 |
21:58:41 | - | 35,780 |
21:58:40 | - | 35,770 |
21:58:38 | - | 35,775 |
21:58:34 | - | 35,765 |
21:58:33 | - | 35,775 |
21:58:30 | - | 35,780 |
21:58:27 | - | 35,785 |
21:58:16 | - | 35,785 |
21:58:15 | - | 35,780 |
21:58:13 | - | 35,785 |
21:58:10 | - | 35,775 |
21:58:09 | - | 35,775 |
21:58:01 | - | 35,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:59 | - | 35,780 |
21:57:58 | - | 35,785 |
21:57:55 | - | 35,785 |
21:57:50 | - | 35,780 |
21:57:49 | - | 35,785 |
21:57:46 | - | 35,780 |
21:57:43 | - | 35,790 |
21:57:30 | - | 35,815 |
21:57:25 | - | 35,785 |
21:57:23 | - | 35,820 |
21:57:16 | - | 35,815 |
21:57:12 | - | 35,805 |
21:57:06 | - | 35,815 |
21:57:02 | - | 35,805 |
21:56:51 | - | 35,815 |