UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:51:48 | - | 47,115 |
22:44:57 | - | 47,145 |
22:31:53 | - | 47,135 |
22:30:59 | - | 47,115 |
22:26:59 | - | 47,120 |
22:25:53 | - | 47,140 |
22:24:08 | - | 47,125 |
22:21:59 | - | 47,140 |
22:21:30 | - | 47,105 |
22:21:09 | - | 47,070 |
22:20:42 | - | 47,050 |
22:20:33 | - | 47,080 |
22:20:12 | - | 47,060 |
22:15:55 | - | 47,080 |
22:15:55 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:55 | - | 47,080 |
22:12:38 | - | 47,060 |
22:11:59 | - | 47,080 |
22:10:59 | - | 47,070 |
22:08:15 | - | 47,075 |
22:07:05 | - | 47,095 |
22:07:05 | - | 47,095 |
22:07:05 | - | 47,095 |
22:05:57 | - | 47,080 |
22:05:50 | - | 47,035 |
22:05:31 | - | 47,075 |
22:05:31 | - | 47,075 |
22:05:31 | - | 47,075 |
22:05:31 | - | 47,075 |
22:05:31 | - | 47,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:31 | - | 47,075 |
22:05:31 | - | 47,075 |
22:05:31 | - | 47,075 |
22:05:31 | - | 47,075 |
22:05:31 | - | 47,075 |
22:05:31 | - | 47,075 |
22:05:26 | - | 47,025 |
22:05:26 | - | 47,025 |
22:05:26 | - | 47,025 |
22:04:45 | - | 47,065 |
22:04:38 | - | 47,040 |
22:04:38 | - | 47,040 |
22:04:28 | - | 47,070 |
22:04:22 | - | 47,045 |
22:02:11 | - | 47,065 |