UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:52 | - | 35,660 |
22:59:52 | - | 35,660 |
22:59:52 | - | 35,660 |
22:59:52 | - | 35,660 |
22:59:52 | - | 35,660 |
22:59:52 | - | 35,660 |
22:59:52 | - | 35,660 |
22:59:52 | - | 35,660 |
22:45:08 | - | 35,635 |
22:45:08 | - | 35,635 |
22:39:18 | - | 35,650 |
22:39:18 | - | 35,650 |
22:33:37 | - | 35,655 |
22:28:25 | - | 35,645 |
22:20:15 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:20:15 | - | 35,640 |
22:16:27 | - | 35,625 |
22:15:15 | - | 35,645 |
22:15:15 | - | 35,645 |
22:15:15 | - | 35,645 |
22:06:00 | - | 35,640 |
22:01:36 | - | 35,625 |
22:00:20 | - | 35,595 |
22:00:13 | - | 35,645 |
22:00:05 | - | 35,630 |
21:59:51 | - | 35,705 |
21:59:27 | - | 35,750 |
21:58:25 | - | 35,750 |
21:58:13 | - | 35,765 |
21:58:05 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | - | 35,780 |
21:57:39 | - | 35,800 |
21:57:22 | - | 35,780 |
21:57:05 | - | 35,770 |
21:57:03 | - | 35,765 |
21:56:52 | - | 35,750 |
21:56:34 | - | 35,735 |
21:56:25 | - | 35,725 |
21:55:39 | - | 35,710 |
21:55:39 | - | 35,710 |
21:55:39 | - | 35,710 |
21:55:37 | - | 35,715 |
21:55:36 | - | 35,730 |
21:55:36 | - | 35,730 |
21:55:36 | - | 35,730 |