UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 37,265 |
06.05.25 17:25:16 | 0 | 37,540 |
06.05.25 08:01:16 | 0 | 37,675 |
05.05.25 17:25:16 | 0 | 37,975 |
05.05.25 08:00:54 | 0 | 38,425 |
02.05.25 17:25:15 | 0 | 38,255 |
02.05.25 08:01:18 | 0 | 38,145 |
30.04.25 17:25:15 | 0 | 38,285 |
30.04.25 08:01:17 | 0 | 38,295 |
29.04.25 17:25:13 | 0 | 37,985 |
29.04.25 08:26:05 | 0 | 37,780 |
28.04.25 17:25:15 | 0 | 37,325 |
28.04.25 08:01:16 | 0 | 37,225 |
25.04.25 17:25:15 | 0 | 37,250 |
25.04.25 08:01:18 | 0 | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:25:16 | 0 | 36,820 |
24.04.25 08:01:17 | 0 | 36,705 |
23.04.25 17:25:16 | 0 | 36,620 |
23.04.25 08:01:15 | 0 | 35,990 |
22.04.25 17:25:15 | 0 | 35,275 |
22.04.25 08:01:15 | 0 | 33,650 |
17.04.25 17:25:16 | 0 | 36,765 |
17.04.25 08:01:17 | 0 | 37,140 |
16.04.25 17:25:16 | 0 | 36,680 |
16.04.25 08:01:17 | 0 | 35,890 |
15.04.25 17:25:15 | 0 | 36,650 |
15.04.25 08:01:10 | 0 | 35,850 |
14.04.25 17:25:15 | 0 | 35,830 |
14.04.25 08:01:12 | 0 | 34,200 |
11.04.25 17:25:15 | 0 | 34,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:01:17 | 0 | 36,445 |
10.04.25 17:25:15 | 0 | 37,370 |
10.04.25 08:01:17 | 0 | 36,035 |
09.04.25 17:25:16 | 0 | 39,215 |
09.04.25 08:01:17 | 0 | 39,050 |
08.04.25 17:25:14 | 0 | 40,505 |
08.04.25 08:00:53 | 0 | 41,635 |
07.04.25 17:25:16 | 0 | 37,980 |