UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:05:21 | 0 | 38,3100 |
21.11.24 12:27:49 | 275 | 36,3350 |
21.11.24 08:08:46 | 0 | 36,0450 |
20.11.24 08:06:05 | 0 | 36,5300 |
19.11.24 08:10:46 | 0 | 35,7850 |
18.11.24 08:13:27 | 0 | 34,0850 |
15.11.24 08:15:26 | 0 | 34,2750 |
14.11.24 08:19:10 | 0 | 35,5950 |
13.11.24 08:13:34 | 0 | 37,4250 |
12.11.24 08:20:42 | 0 | 37,6150 |
11.11.24 08:22:29 | 0 | 38,1700 |
08.11.24 08:09:11 | 0 | 38,6750 |
07.11.24 08:06:58 | 0 | 39,1350 |
06.11.24 13:47:29 | 250 | 39,0000 |
06.11.24 08:29:16 | 0 | 39,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:38:20 | 0 | 35,7100 |
05.11.24 08:08:02 | 0 | 34,9450 |
04.11.24 08:17:38 | 0 | 35,2200 |
01.11.24 08:15:22 | 0 | 35,4850 |
31.10.24 09:23:55 | 0 | 36,0700 |
30.10.24 08:49:00 | 0 | 36,2250 |
29.10.24 08:00:16 | 165 | 35,2900 |
28.10.24 10:09:04 | 0 | 35,8350 |
25.10.24 08:18:20 | 0 | 35,7950 |
24.10.24 08:12:55 | 0 | 35,8450 |
Keine Daten verfügbar