UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:17:37 | 10 | 47,4150 |
28.05.25 08:10:31 | 0 | 46,3500 |
27.05.25 11:26:42 | 50 | 46,0000 |
27.05.25 09:04:03 | 60 | 46,6000 |
27.05.25 08:08:50 | 0 | 46,5650 |
26.05.25 15:11:11 | 60 | 46,2350 |
26.05.25 09:12:20 | 50 | 46,5000 |
26.05.25 08:02:39 | 29 | 45,5000 |
23.05.25 21:52:44 | 0 | 46,9850 |
23.05.25 08:11:36 | 0 | 38,6350 |
22.05.25 08:10:05 | 0 | 36,9800 |
21.05.25 08:06:28 | 0 | 35,7600 |
20.05.25 08:10:04 | 0 | 36,8450 |
19.05.25 08:12:39 | 0 | 35,5800 |
16.05.25 08:06:15 | 0 | 36,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:09:23 | 0 | 36,7050 |
14.05.25 08:08:14 | 0 | 36,9900 |
13.05.25 15:05:46 | 300 | 37,0800 |
13.05.25 08:14:40 | 0 | 37,6600 |
12.05.25 08:14:34 | 0 | 37,4100 |
09.05.25 08:01:12 | 0 | 36,9650 |
08.05.25 08:08:11 | 0 | 35,8100 |
07.05.25 08:11:28 | 0 | 37,1800 |
06.05.25 08:09:56 | 0 | 37,7150 |
05.05.25 08:05:00 | 0 | 38,5650 |
02.05.25 09:10:51 | 0 | 37,6900 |
30.04.25 09:01:37 | 0 | 38,1450 |
29.04.25 09:07:56 | 0 | 37,6950 |
Keine Daten verfügbar