UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:20 | 0 | 35,7100 |
08:08:02 | 0 | 34,9450 |
04.11.24 08:17:38 | 0 | 35,2200 |
01.11.24 08:15:22 | 0 | 35,4850 |
31.10.24 09:23:55 | 0 | 36,0700 |
30.10.24 08:49:00 | 0 | 36,2250 |
29.10.24 08:00:16 | 165 | 35,2900 |
28.10.24 10:09:04 | 0 | 35,8350 |
25.10.24 08:18:20 | 0 | 35,7950 |
24.10.24 08:12:55 | 0 | 35,8450 |
23.10.24 08:24:27 | 0 | 35,8000 |
22.10.24 08:10:23 | 0 | 35,3150 |
21.10.24 08:13:19 | 0 | 34,6550 |
18.10.24 08:05:17 | 0 | 34,6600 |
17.10.24 08:15:49 | 0 | 34,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:08:25 | 0 | 33,7250 |
15.10.24 08:10:12 | 0 | 33,1550 |
14.10.24 08:07:51 | 0 | 33,1350 |
11.10.24 09:21:56 | 0 | 32,1200 |
10.10.24 08:15:25 | 0 | 32,3800 |
09.10.24 09:52:39 | 0 | 31,8750 |
08.10.24 09:09:52 | 0 | 31,9750 |
07.10.24 08:34:13 | 0 | 31,9200 |
Keine Daten verfügbar