UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 46,845 |
08:01:03 | 0 | 46,655 |
27.05.25 17:25:15 | 0 | 46,580 |
27.05.25 08:01:26 | 0 | 46,400 |
26.05.25 17:25:19 | 0 | 46,000 |
26.05.25 08:01:04 | 0 | 46,000 |
23.05.25 17:25:23 | 0 | 40,220 |
23.05.25 08:01:01 | 0 | 38,950 |
22.05.25 17:25:13 | 0 | 37,200 |
22.05.25 08:01:03 | 0 | 37,140 |
21.05.25 17:25:11 | 0 | 37,650 |
21.05.25 08:01:04 | 0 | 36,065 |
20.05.25 17:25:25 | 0 | 36,475 |
20.05.25 08:01:14 | 0 | 37,025 |
19.05.25 17:25:13 | 0 | 36,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:02 | 0 | 35,555 |
16.05.25 17:25:11 | 0 | 36,495 |
16.05.25 08:01:04 | 0 | 36,605 |
15.05.25 17:25:12 | 0 | 36,825 |
15.05.25 08:01:01 | 0 | 36,630 |
14.05.25 17:25:10 | 0 | 37,365 |
14.05.25 08:01:02 | 0 | 37,250 |
13.05.25 17:25:10 | 0 | 37,285 |
13.05.25 08:01:02 | 0 | 37,710 |
12.05.25 17:25:10 | 0 | 37,215 |
12.05.25 08:01:17 | 0 | 37,785 |
09.05.25 17:25:24 | 0 | 36,620 |
09.05.25 08:01:04 | 0 | 37,140 |
08.05.25 17:25:13 | 0 | 36,330 |
08.05.25 08:01:01 | 0 | 35,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:25:11 | 0 | 36,515 |
07.05.25 08:01:02 | 0 | 37,265 |
06.05.25 17:25:10 | 0 | 37,540 |
06.05.25 08:01:02 | 0 | 37,675 |
05.05.25 17:25:15 | 0 | 37,975 |
05.05.25 08:01:03 | 0 | 38,425 |
02.05.25 17:25:10 | 0 | 38,255 |
02.05.25 08:01:01 | 0 | 38,145 |
30.04.25 17:25:15 | 0 | 38,285 |
30.04.25 08:01:01 | 0 | 38,295 |
29.04.25 17:25:16 | 0 | 37,985 |
29.04.25 08:26:10 | 0 | 37,780 |