UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:54 | 0 | 36,270 |
04.07.24 08:03:24 | 0 | 36,270 |
03.07.24 08:03:00 | 0 | 35,455 |
02.07.24 08:04:01 | 0 | 35,455 |
01.07.24 08:05:45 | 0 | 35,065 |
28.06.24 08:04:12 | 0 | 34,510 |
27.06.24 08:10:02 | 0 | 34,570 |
26.06.24 08:03:32 | 0 | 33,355 |
25.06.24 08:09:21 | 0 | 33,935 |
24.06.24 08:02:10 | 0 | 34,350 |
21.06.24 08:04:12 | 0 | 34,430 |
20.06.24 08:08:32 | 0 | 34,420 |
19.06.24 08:05:16 | 0 | 34,320 |
18.06.24 08:06:14 | 0 | 34,320 |
17.06.24 08:07:18 | 0 | 34,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:27 | 0 | 34,360 |
13.06.24 08:05:37 | 0 | 34,545 |
12.06.24 08:09:46 | 0 | 34,820 |
11.06.24 08:02:39 | 0 | 35,435 |
10.06.24 08:15:59 | 0 | 35,455 |
07.06.24 08:05:10 | 0 | 35,120 |
06.06.24 08:03:49 | 0 | 35,120 |
Keine Daten verfügbar