UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:54 | 0 | 35,295 |
04.11.24 08:11:19 | 0 | 35,650 |
01.11.24 08:02:47 | 0 | 35,920 |
31.10.24 08:07:30 | 0 | 36,365 |
30.10.24 08:01:29 | 0 | 36,410 |
29.10.24 08:03:23 | 0 | 35,660 |
28.10.24 08:03:50 | 0 | 36,175 |
25.10.24 08:23:19 | 0 | 36,265 |
24.10.24 08:10:45 | 0 | 36,210 |
23.10.24 08:04:06 | 0 | 35,900 |
22.10.24 08:02:13 | 0 | 35,790 |
21.10.24 08:00:52 | 0 | 34,860 |
18.10.24 08:01:50 | 0 | 34,860 |
17.10.24 08:03:48 | 0 | 34,860 |
16.10.24 08:03:04 | 0 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:26 | 0 | 33,375 |
14.10.24 08:02:38 | 0 | 33,375 |
11.10.24 08:01:44 | 0 | 32,455 |
10.10.24 08:01:51 | 0 | 32,455 |
09.10.24 08:04:58 | 0 | 32,210 |
08.10.24 08:30:07 | 0 | 32,210 |
07.10.24 08:01:32 | 0 | 32,210 |
Keine Daten verfügbar