UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 31,585 |
03.10.24 08:05:12 | 0 | 31,430 |
02.10.24 08:00:41 | 0 | 31,610 |
01.10.24 08:00:43 | 0 | 31,815 |
30.09.24 08:03:06 | 0 | 31,980 |
27.09.24 08:02:12 | 0 | 32,515 |
26.09.24 08:00:59 | 0 | 34,035 |
25.09.24 08:01:24 | 0 | 33,890 |
24.09.24 08:03:09 | 0 | 34,510 |
23.09.24 08:02:48 | 0 | 34,730 |
20.09.24 08:01:33 | 0 | 33,890 |
19.09.24 08:06:02 | 0 | 33,285 |
18.09.24 08:03:36 | 0 | 33,285 |
17.09.24 08:01:25 | 0 | 32,520 |
16.09.24 08:03:24 | 0 | 32,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:37 | 0 | 30,975 |
12.09.24 08:06:04 | 0 | 30,805 |
11.09.24 08:07:15 | 0 | 28,300 |
10.09.24 08:01:30 | 0 | 29,890 |
09.09.24 08:03:38 | 0 | 28,555 |
06.09.24 08:01:34 | 0 | 27,490 |
05.09.24 08:02:19 | 0 | 27,150 |
Keine Daten verfügbar