UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:35 | 180 | 31,185 |
13.09.24 08:32:07 | 289 | 31,200 |
13.09.24 08:32:07 | 209 | 31,200 |
12.09.24 16:21:34 | 105 | 31,550 |
12.09.24 16:18:24 | 100 | 31,430 |
12.09.24 15:41:13 | 900 | 31,195 |
12.09.24 14:12:56 | 5 | 30,935 |
12.09.24 13:55:56 | 100 | 30,930 |
12.09.24 13:51:51 | 24 | 30,920 |
11.09.24 21:47:59 | 100 | 30,350 |
11.09.24 21:38:48 | 900 | 30,440 |
11.09.24 21:08:42 | 100 | 29,650 |
11.09.24 20:58:01 | 500 | 29,190 |
11.09.24 20:30:07 | 900 | 29,300 |
11.09.24 19:40:49 | 21 | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:44 | 105 | 28,370 |
11.09.24 15:59:32 | 10 | 28,160 |
11.09.24 15:31:46 | 200 | 27,685 |
11.09.24 15:11:37 | 27 | 28,285 |
11.09.24 09:11:22 | 100 | 28,160 |
11.09.24 08:00:28 | 200 | 28,290 |
10.09.24 19:09:54 | 25 | 28,555 |
10.09.24 15:54:08 | 100 | 28,485 |
10.09.24 09:33:34 | 301 | 29,995 |
10.09.24 09:32:50 | 299 | 30,150 |
09.09.24 20:45:07 | 100 | 29,230 |
09.09.24 15:31:40 | 5 | 29,080 |
09.09.24 13:33:28 | 50 | 29,080 |
09.09.24 12:04:16 | 350 | 29,045 |
09.09.24 12:04:03 | 317 | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:47:23 | 35 | 29,200 |
09.09.24 08:00:12 | 15 | 28,555 |
06.09.24 16:44:22 | 1,00 Tsd. | 28,265 |
06.09.24 16:44:09 | 100 | 28,450 |
06.09.24 16:41:58 | 110 | 28,370 |
06.09.24 15:54:55 | 25 | 29,015 |
06.09.24 13:00:52 | 360 | 27,835 |
06.09.24 12:58:31 | 360 | 27,835 |
06.09.24 09:14:48 | 326 | 27,560 |
05.09.24 21:32:59 | 100 | 26,920 |
05.09.24 21:31:11 | 100 | 27,010 |
05.09.24 21:13:57 | 100 | 27,015 |
05.09.24 20:24:23 | 100 | 27,500 |
05.09.24 16:21:09 | 150 | 27,500 |
05.09.24 16:17:32 | 3 | 27,495 |