UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:43 | 60 | 31,620 |
02.10.24 16:33:52 | 3 | 31,725 |
02.10.24 12:15:38 | 59 | 31,535 |
02.10.24 09:30:24 | 1 | 31,415 |
02.10.24 09:29:56 | 285 | 31,575 |
01.10.24 21:20:51 | 10 | 31,765 |
01.10.24 15:21:35 | 29 | 31,885 |
01.10.24 09:30:23 | 4 | 31,835 |
30.09.24 19:14:02 | 80 | 31,515 |
30.09.24 17:08:53 | 60 | 31,220 |
30.09.24 09:04:51 | 282 | 31,945 |
27.09.24 21:41:49 | 621 | 31,750 |
27.09.24 09:40:50 | 200 | 32,335 |
26.09.24 21:55:08 | 40 | 32,400 |
26.09.24 17:42:29 | 125 | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:27 | 55 | 32,580 |
26.09.24 15:45:53 | 100 | 33,495 |
26.09.24 15:43:21 | 40 | 33,650 |
26.09.24 15:35:35 | 100 | 33,720 |
26.09.24 13:10:47 | 300 | 34,315 |
26.09.24 10:37:07 | 11 | 34,650 |
26.09.24 10:08:22 | 40 | 34,410 |
26.09.24 09:09:22 | 264 | 34,220 |
25.09.24 16:20:11 | 25 | 32,960 |
25.09.24 16:20:11 | 200 | 32,960 |
25.09.24 16:18:29 | 300 | 33,110 |
24.09.24 17:26:11 | 100 | 34,485 |
24.09.24 17:10:18 | 7 | 34,550 |
24.09.24 16:22:00 | 50 | 34,570 |
24.09.24 15:54:14 | 320 | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:36 | 261 | 35,015 |
24.09.24 12:06:28 | 4 | 34,515 |
24.09.24 10:53:07 | 300 | 34,360 |
24.09.24 09:05:39 | 160 | 34,780 |
24.09.24 09:04:46 | 160 | 34,560 |
23.09.24 14:39:19 | 100 | 34,895 |
20.09.24 21:25:58 | 500 | 35,000 |
20.09.24 21:14:46 | 900 | 34,600 |
20.09.24 21:14:05 | 700 | 34,500 |
20.09.24 13:58:34 | 40 | 34,250 |
19.09.24 17:59:34 | 15 | 33,365 |
19.09.24 15:52:13 | 30 | 33,515 |
19.09.24 14:15:14 | 100 | 33,650 |
19.09.24 13:44:20 | 300 | 33,510 |
19.09.24 13:03:38 | 27 | 33,430 |