UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:20 | 273 | 33,430 |
18.09.24 21:06:08 | 6 | 33,155 |
18.09.24 20:00:03 | 15 | 33,600 |
18.09.24 15:31:44 | 120 | 32,970 |
18.09.24 13:40:50 | 300 | 33,750 |
18.09.24 13:34:11 | 240 | 33,650 |
18.09.24 13:33:07 | 300 | 33,650 |
18.09.24 11:52:18 | 250 | 33,330 |
18.09.24 11:52:15 | 250 | 33,330 |
18.09.24 10:52:35 | 270 | 33,460 |
18.09.24 10:16:07 | 300 | 33,500 |
18.09.24 09:59:31 | 400 | 33,500 |
18.09.24 09:59:27 | 270 | 33,495 |
18.09.24 09:59:13 | 270 | 33,455 |
17.09.24 15:48:21 | 50 | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:57 | 100 | 32,315 |
17.09.24 13:53:21 | 155 | 32,545 |
16.09.24 20:43:31 | 80 | 32,880 |
16.09.24 20:05:00 | 38 | 32,890 |
16.09.24 14:46:08 | 100 | 32,630 |
16.09.24 08:58:01 | 13 | 32,410 |
13.09.24 19:02:24 | 700 | 33,050 |
13.09.24 18:44:22 | 100 | 33,250 |
13.09.24 18:11:24 | 30 | 34,000 |
13.09.24 17:34:22 | 50 | 33,100 |
13.09.24 17:34:17 | 170 | 33,490 |
13.09.24 17:34:17 | 170 | 33,490 |
13.09.24 17:34:17 | 170 | 33,490 |
13.09.24 17:34:16 | 170 | 33,490 |
13.09.24 17:34:08 | 170 | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:51 | 85 | 33,000 |
13.09.24 17:27:07 | 60 | 32,565 |
13.09.24 17:27:06 | 170 | 32,565 |
13.09.24 17:27:01 | 170 | 32,565 |
13.09.24 17:26:54 | 100 | 32,495 |
13.09.24 17:26:42 | 160 | 32,495 |
13.09.24 17:26:39 | 100 | 32,495 |
13.09.24 17:24:22 | 170 | 32,400 |
13.09.24 17:23:05 | 3 | 32,705 |
13.09.24 15:51:44 | 130 | 32,570 |
13.09.24 15:36:51 | 900 | 32,340 |
13.09.24 10:07:00 | 30 | 31,235 |
13.09.24 10:06:53 | 330 | 31,235 |
13.09.24 10:05:10 | 85 | 31,635 |
13.09.24 10:04:49 | 180 | 31,395 |