UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:28 | 0 | 31,215 |
02.10.24 08:01:00 | 0 | 31,425 |
01.10.24 08:00:50 | 0 | 31,600 |
30.09.24 08:03:17 | 0 | 31,815 |
27.09.24 08:02:20 | 0 | 32,285 |
26.09.24 08:01:10 | 0 | 34,035 |
25.09.24 08:01:36 | 0 | 33,655 |
24.09.24 08:04:43 | 0 | 34,275 |
23.09.24 08:02:55 | 0 | 34,740 |
20.09.24 08:01:36 | 0 | 33,890 |
19.09.24 08:06:09 | 0 | 33,140 |
18.09.24 08:03:47 | 0 | 33,285 |
17.09.24 08:01:32 | 0 | 32,520 |
16.09.24 08:03:39 | 0 | 32,455 |
13.09.24 08:04:01 | 0 | 30,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:05 | 0 | 30,805 |
11.09.24 08:07:30 | 0 | 28,095 |
10.09.24 08:01:38 | 0 | 29,890 |
09.09.24 08:03:41 | 0 | 28,555 |
06.09.24 08:01:50 | 0 | 27,500 |
05.09.24 08:02:25 | 0 | 27,005 |
04.09.24 08:08:41 | 0 | 32,660 |
Keine Daten verfügbar