United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:58 | 112 | 35,44 |
30.09.24 21:53:58 | 161 | 35,45 |
30.09.24 21:53:56 | 100 | 35,46 |
30.09.24 21:53:56 | 100 | 35,46 |
30.09.24 21:53:56 | 100 | 35,46 |
30.09.24 21:53:47 | 100 | 35,47 |
30.09.24 21:53:47 | 100 | 35,47 |
30.09.24 21:53:32 | 100 | 35,46 |
30.09.24 21:53:32 | 100 | 35,45 |
30.09.24 21:53:31 | 298 | 35,43 |
30.09.24 21:53:11 | 200 | 35,43 |
30.09.24 21:53:08 | 500 | 35,42 |
30.09.24 21:53:06 | 100 | 35,42 |
30.09.24 21:52:40 | 100 | 35,42 |
30.09.24 21:52:36 | 200 | 35,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:36 | 100 | 35,43 |
30.09.24 21:52:24 | 100 | 35,43 |
30.09.24 21:52:24 | 246 | 35,43 |
30.09.24 21:51:57 | 100 | 35,42 |
30.09.24 21:51:52 | 116 | 35,43 |
30.09.24 21:50:39 | 100 | 35,44 |
30.09.24 21:50:39 | 100 | 35,42 |
30.09.24 21:50:27 | 100 | 35,41 |
30.09.24 21:50:24 | 150 | 35,41 |
30.09.24 21:50:24 | 150 | 35,41 |
30.09.24 21:50:22 | 100 | 35,40 |
30.09.24 21:50:22 | 100 | 35,40 |
30.09.24 21:50:11 | 100 | 35,39 |
30.09.24 21:50:11 | 100 | 35,39 |
30.09.24 21:50:00 | 138 | 35,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 149 | 35,36 |
30.09.24 21:48:50 | 154 | 35,45 |
30.09.24 21:48:50 | 138 | 35,46 |
30.09.24 21:48:42 | 100 | 35,50 |
30.09.24 21:48:23 | 161 | 35,53 |
30.09.24 21:48:21 | 161 | 35,55 |
30.09.24 21:48:10 | 100 | 35,55 |
30.09.24 21:48:10 | 100 | 35,55 |
30.09.24 21:48:10 | 100 | 35,55 |
30.09.24 21:48:10 | 100 | 35,55 |
30.09.24 21:48:10 | 100 | 35,55 |
30.09.24 21:48:03 | 100 | 35,57 |
30.09.24 21:43:10 | 101 | 35,49 |
30.09.24 21:42:50 | 100 | 35,49 |
30.09.24 21:42:50 | 100 | 35,49 |