United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:46 | 100 | 35,42 |
30.09.24 21:55:40 | 267 | 35,38 |
30.09.24 21:55:40 | 150 | 35,38 |
30.09.24 21:55:40 | 100 | 35,39 |
30.09.24 21:55:40 | 200 | 35,39 |
30.09.24 21:55:40 | 100 | 35,41 |
30.09.24 21:55:25 | 359 | 35,43 |
30.09.24 21:55:25 | 143 | 35,43 |
30.09.24 21:55:25 | 100 | 35,42 |
30.09.24 21:55:25 | 100 | 35,42 |
30.09.24 21:55:18 | 100 | 35,39 |
30.09.24 21:55:18 | 100 | 35,39 |
30.09.24 21:55:18 | 100 | 35,39 |
30.09.24 21:55:14 | 100 | 35,38 |
30.09.24 21:55:13 | 100 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:12 | 100 | 35,40 |
30.09.24 21:55:10 | 100 | 35,40 |
30.09.24 21:55:09 | 100 | 35,38 |
30.09.24 21:55:09 | 100 | 35,38 |
30.09.24 21:55:00 | 100 | 35,34 |
30.09.24 21:55:00 | 100 | 35,34 |
30.09.24 21:55:00 | 100 | 35,34 |
30.09.24 21:55:00 | 100 | 35,34 |
30.09.24 21:55:00 | 373 | 35,34 |
30.09.24 21:54:49 | 144 | 35,38 |
30.09.24 21:54:48 | 100 | 35,38 |
30.09.24 21:54:41 | 148 | 35,37 |
30.09.24 21:54:41 | 133 | 35,39 |
30.09.24 21:54:40 | 100 | 35,40 |
30.09.24 21:54:40 | 100 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 100 | 35,41 |
30.09.24 21:54:40 | 100 | 35,41 |
30.09.24 21:54:40 | 100 | 35,41 |
30.09.24 21:54:40 | 100 | 35,41 |
30.09.24 21:54:40 | 100 | 35,41 |
30.09.24 21:54:40 | 100 | 35,41 |
30.09.24 21:54:40 | 100 | 35,41 |
30.09.24 21:54:38 | 106 | 35,42 |
30.09.24 21:54:38 | 100 | 35,42 |
30.09.24 21:54:32 | 100 | 35,41 |
30.09.24 21:54:25 | 143 | 35,41 |
30.09.24 21:54:03 | 142 | 35,40 |
30.09.24 21:54:00 | 133 | 35,41 |
30.09.24 21:53:58 | 100 | 35,42 |
30.09.24 21:53:58 | 172 | 35,42 |