United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:22 | 100 | 35,27 |
30.09.24 21:16:22 | 100 | 35,27 |
30.09.24 21:16:22 | 100 | 35,26 |
30.09.24 21:13:54 | 100 | 35,27 |
30.09.24 21:12:51 | 100 | 35,27 |
30.09.24 21:12:51 | 100 | 35,26 |
30.09.24 21:12:51 | 100 | 35,26 |
30.09.24 21:12:51 | 150 | 35,25 |
30.09.24 21:12:25 | 100 | 35,26 |
30.09.24 21:12:25 | 100 | 35,25 |
30.09.24 21:12:25 | 100 | 35,25 |
30.09.24 21:12:25 | 100 | 35,26 |
30.09.24 21:12:25 | 100 | 35,26 |
30.09.24 21:12:25 | 100 | 35,28 |
30.09.24 21:11:39 | 100 | 35,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:32 | 100 | 35,28 |
30.09.24 21:11:32 | 100 | 35,28 |
30.09.24 21:11:29 | 411 | 35,26 |
30.09.24 21:08:51 | 100 | 35,27 |
30.09.24 21:08:51 | 100 | 35,27 |
30.09.24 21:07:51 | 100 | 35,27 |
30.09.24 21:03:17 | 100 | 35,24 |
30.09.24 21:03:15 | 100 | 35,25 |
30.09.24 21:03:15 | 700 | 35,25 |
30.09.24 21:03:07 | 100 | 35,26 |
30.09.24 21:03:05 | 100 | 35,26 |
30.09.24 21:03:03 | 100 | 35,28 |
30.09.24 21:03:02 | 968 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |
30.09.24 21:03:02 | 100 | 35,28 |