United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:31 | 100 | 35,12 |
30.09.24 19:10:02 | 100 | 35,11 |
30.09.24 19:09:56 | 100 | 35,13 |
30.09.24 19:09:09 | 100 | 35,15 |
30.09.24 19:09:02 | 100 | 35,14 |
30.09.24 19:06:38 | 100 | 35,16 |
30.09.24 18:58:53 | 161 | 35,13 |
30.09.24 18:57:23 | 100 | 35,14 |
30.09.24 18:52:54 | 100 | 35,15 |
30.09.24 18:52:17 | 200 | 35,15 |
30.09.24 18:51:52 | 100 | 35,16 |
30.09.24 18:50:42 | 225 | 35,15 |
30.09.24 18:49:32 | 100 | 35,10 |
30.09.24 18:49:31 | 100 | 35,11 |
30.09.24 18:49:31 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:31 | 100 | 35,11 |
30.09.24 18:49:31 | 100 | 35,11 |
30.09.24 18:49:31 | 161 | 35,11 |
30.09.24 18:47:28 | 100 | 35,11 |
30.09.24 18:46:04 | 100 | 35,07 |
30.09.24 18:42:48 | 100 | 35,02 |
30.09.24 18:42:39 | 100 | 35,02 |
30.09.24 18:42:39 | 100 | 35,02 |
30.09.24 18:42:36 | 100 | 35,04 |
30.09.24 18:42:34 | 100 | 35,05 |
30.09.24 18:39:06 | 100 | 35,06 |
30.09.24 18:35:03 | 100 | 35,00 |
30.09.24 18:35:03 | 100 | 34,99 |
30.09.24 18:33:34 | 100 | 35,03 |
30.09.24 18:32:38 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:36 | 100 | 35,05 |
30.09.24 18:31:59 | 100 | 35,08 |
30.09.24 18:31:23 | 225 | 35,05 |
30.09.24 18:31:23 | 150 | 35,05 |
30.09.24 18:31:23 | 100 | 35,04 |
30.09.24 18:31:10 | 100 | 35,06 |
30.09.24 18:31:10 | 100 | 35,06 |
30.09.24 18:31:09 | 100 | 35,05 |
30.09.24 18:31:09 | 225 | 35,05 |
30.09.24 18:31:09 | 150 | 35,05 |
30.09.24 18:31:06 | 100 | 35,01 |
30.09.24 18:30:30 | 100 | 34,99 |
30.09.24 18:30:30 | 100 | 34,98 |
30.09.24 18:30:30 | 100 | 34,99 |
30.09.24 18:30:29 | 100 | 34,97 |