United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:29 | 100 | 34,97 |
30.09.24 18:30:29 | 117 | 34,97 |
30.09.24 18:30:29 | 100 | 34,97 |
30.09.24 18:30:29 | 100 | 34,97 |
30.09.24 18:30:12 | 100 | 35,01 |
30.09.24 18:30:12 | 100 | 35,01 |
30.09.24 18:30:12 | 200 | 35,02 |
30.09.24 18:30:10 | 100 | 35,04 |
30.09.24 18:30:10 | 400 | 35,03 |
30.09.24 18:30:10 | 100 | 35,03 |
30.09.24 18:28:06 | 225 | 35,02 |
30.09.24 18:27:27 | 299 | 35,01 |
30.09.24 18:25:19 | 100 | 35,02 |
30.09.24 18:22:52 | 100 | 35,00 |
30.09.24 18:22:49 | 187 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:49 | 100 | 35,00 |
30.09.24 18:22:49 | 100 | 35,00 |
30.09.24 18:21:54 | 100 | 35,00 |
30.09.24 18:21:54 | 100 | 35,00 |
30.09.24 18:21:42 | 100 | 35,00 |
30.09.24 18:21:30 | 100 | 35,00 |
30.09.24 18:20:54 | 100 | 34,97 |
30.09.24 18:20:49 | 131 | 34,95 |
30.09.24 18:20:15 | 100 | 34,98 |
30.09.24 18:20:12 | 100 | 35,01 |
30.09.24 18:20:01 | 100 | 35,02 |
30.09.24 18:20:00 | 140 | 35,01 |
30.09.24 18:20:00 | 255 | 35,01 |
30.09.24 18:20:00 | 100 | 35,01 |
30.09.24 18:20:00 | 100 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:00 | 100 | 35,00 |
30.09.24 18:20:00 | 495 | 35,01 |
30.09.24 18:20:00 | 220 | 35,01 |
30.09.24 18:20:00 | 100 | 35,03 |
30.09.24 18:15:10 | 117 | 35,07 |
30.09.24 18:14:30 | 100 | 35,05 |
30.09.24 18:14:30 | 100 | 35,03 |
30.09.24 18:14:25 | 110 | 35,06 |
30.09.24 18:11:37 | 100 | 35,04 |
30.09.24 18:10:56 | 100 | 35,04 |
30.09.24 18:10:56 | 100 | 35,04 |
30.09.24 18:07:57 | 100 | 35,06 |
30.09.24 18:07:54 | 300 | 35,06 |
30.09.24 18:07:51 | 100 | 35,03 |
30.09.24 18:07:44 | 100 | 35,03 |