United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:02 | 100 | 35,06 |
30.09.24 20:01:05 | 100 | 35,07 |
30.09.24 19:58:50 | 100 | 35,07 |
30.09.24 19:54:39 | 100 | 35,07 |
30.09.24 19:52:45 | 100 | 35,07 |
30.09.24 19:49:12 | 100 | 35,06 |
30.09.24 19:49:02 | 105 | 35,08 |
30.09.24 19:48:35 | 100 | 35,06 |
30.09.24 19:48:01 | 100 | 35,06 |
30.09.24 19:47:55 | 100 | 35,05 |
30.09.24 19:47:55 | 350 | 35,05 |
30.09.24 19:47:55 | 150 | 35,05 |
30.09.24 19:47:55 | 350 | 35,05 |
30.09.24 19:47:55 | 150 | 35,06 |
30.09.24 19:44:47 | 763 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:58 | 150 | 35,12 |
30.09.24 19:39:50 | 100 | 35,11 |
30.09.24 19:38:48 | 100 | 35,10 |
30.09.24 19:38:32 | 100 | 35,07 |
30.09.24 19:37:21 | 100 | 35,05 |
30.09.24 19:37:19 | 100 | 35,06 |
30.09.24 19:37:16 | 100 | 35,08 |
30.09.24 19:37:16 | 100 | 35,08 |
30.09.24 19:37:16 | 100 | 35,08 |
30.09.24 19:37:16 | 100 | 35,07 |
30.09.24 19:37:16 | 355 | 35,07 |
30.09.24 19:37:16 | 100 | 35,06 |
30.09.24 19:37:16 | 225 | 35,06 |
30.09.24 19:36:52 | 100 | 35,05 |
30.09.24 19:35:17 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:17 | 101 | 35,08 |
30.09.24 19:33:08 | 100 | 35,09 |
30.09.24 19:32:47 | 100 | 35,10 |
30.09.24 19:30:49 | 100 | 35,09 |
30.09.24 19:28:49 | 150 | 35,06 |
30.09.24 19:23:53 | 100 | 35,06 |
30.09.24 19:23:53 | 100 | 35,06 |
30.09.24 19:22:44 | 100 | 35,08 |
30.09.24 19:21:55 | 100 | 35,07 |
30.09.24 19:21:36 | 100 | 35,06 |
30.09.24 19:21:36 | 100 | 35,06 |
30.09.24 19:19:49 | 100 | 35,05 |
30.09.24 19:16:01 | 100 | 35,06 |
30.09.24 19:14:47 | 100 | 35,07 |
30.09.24 19:10:31 | 100 | 35,12 |