United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:56 | 100 | 35,42 |
30.09.24 21:40:58 | 495 | 35,42 |
30.09.24 21:40:58 | 100 | 35,42 |
30.09.24 21:40:55 | 882 | 35,41 |
30.09.24 21:40:55 | 118 | 35,41 |
30.09.24 21:40:55 | 100 | 35,38 |
30.09.24 21:40:24 | 100 | 35,36 |
30.09.24 21:38:47 | 100 | 35,35 |
30.09.24 21:38:36 | 100 | 35,34 |
30.09.24 21:38:36 | 100 | 35,34 |
30.09.24 21:38:36 | 100 | 35,34 |
30.09.24 21:38:36 | 100 | 35,33 |
30.09.24 21:38:29 | 100 | 35,37 |
30.09.24 21:37:38 | 100 | 35,36 |
30.09.24 21:37:28 | 100 | 35,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:39 | 100 | 35,32 |
30.09.24 21:36:39 | 100 | 35,31 |
30.09.24 21:35:52 | 200 | 35,31 |
30.09.24 21:34:46 | 100 | 35,33 |
30.09.24 21:33:38 | 100 | 35,34 |
30.09.24 21:32:38 | 100 | 35,34 |
30.09.24 21:32:00 | 100 | 35,31 |
30.09.24 21:32:00 | 100 | 35,31 |
30.09.24 21:32:00 | 100 | 35,30 |
30.09.24 21:31:05 | 100 | 35,32 |
30.09.24 21:31:05 | 100 | 35,32 |
30.09.24 21:29:32 | 100 | 35,33 |
30.09.24 21:29:32 | 100 | 35,33 |
30.09.24 21:29:03 | 100 | 35,32 |
30.09.24 21:28:30 | 100 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:23 | 100 | 35,36 |
30.09.24 21:26:42 | 100 | 35,34 |
30.09.24 21:26:42 | 800 | 35,34 |
30.09.24 21:25:15 | 889 | 35,30 |
30.09.24 21:23:38 | 100 | 35,27 |
30.09.24 21:23:08 | 100 | 35,29 |
30.09.24 21:22:40 | 100 | 35,26 |
30.09.24 21:22:16 | 100 | 35,26 |
30.09.24 21:22:16 | 100 | 35,26 |
30.09.24 21:20:50 | 100 | 35,26 |
30.09.24 21:20:05 | 100 | 35,25 |
30.09.24 21:19:31 | 100 | 35,26 |
30.09.24 21:18:12 | 100 | 35,26 |
30.09.24 21:16:22 | 100 | 35,26 |
30.09.24 21:16:22 | 100 | 35,26 |