Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:56 | 100 | 54,09 |
01.10.24 20:00:56 | 100 | 54,10 |
01.10.24 20:00:46 | 100 | 54,10 |
01.10.24 20:00:40 | 100 | 54,09 |
01.10.24 20:00:32 | 100 | 54,09 |
01.10.24 20:00:32 | 100 | 54,09 |
01.10.24 20:00:32 | 100 | 54,09 |
01.10.24 20:00:32 | 100 | 54,09 |
01.10.24 20:00:32 | 100 | 54,09 |
01.10.24 20:00:32 | 100 | 54,09 |
01.10.24 20:00:32 | 100 | 54,09 |
01.10.24 20:00:32 | 100 | 54,09 |
01.10.24 20:00:32 | 100 | 54,09 |
01.10.24 20:00:24 | 100 | 54,08 |
01.10.24 20:00:10 | 100 | 54,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:41 | 200 | 54,03 |
01.10.24 19:59:41 | 100 | 54,03 |
01.10.24 19:59:29 | 100 | 54,04 |
01.10.24 19:59:29 | 206 | 54,04 |
01.10.24 19:59:29 | 594 | 54,04 |
01.10.24 19:59:29 | 100 | 54,04 |
01.10.24 19:59:24 | 100 | 54,04 |
01.10.24 19:59:24 | 100 | 54,03 |
01.10.24 19:59:12 | 100 | 54,02 |
01.10.24 19:59:12 | 100 | 54,02 |
01.10.24 19:59:12 | 100 | 54,02 |
01.10.24 19:59:04 | 100 | 54,01 |
01.10.24 19:59:04 | 125 | 54,01 |
01.10.24 19:58:25 | 100 | 54,02 |
01.10.24 19:58:25 | 100 | 54,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:03 | 100 | 54,01 |
01.10.24 19:58:02 | 100 | 54,01 |
01.10.24 19:58:02 | 125 | 54,01 |
01.10.24 19:58:02 | 100 | 54,01 |
01.10.24 19:57:34 | 500 | 54,01 |
01.10.24 19:57:34 | 300 | 54,01 |
01.10.24 19:57:27 | 100 | 54,02 |
01.10.24 19:57:27 | 100 | 54,02 |
01.10.24 19:57:27 | 100 | 54,02 |
01.10.24 19:56:58 | 100 | 54,01 |
01.10.24 19:56:26 | 100 | 54,00 |
01.10.24 19:56:16 | 101 | 54,00 |
01.10.24 19:55:52 | 200 | 54,01 |
01.10.24 19:55:30 | 100 | 54,01 |
01.10.24 19:55:24 | 100 | 54,01 |