NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:21 | 75 | 67,45 |
| 09:00:06 | 300 | 65,84 |
| 08:00:47 | 0 | 66,36 |
| 27.10.25 20:01:40 | 10 | 67,09 |
| 27.10.25 18:23:14 | 100 | 67,06 |
| 27.10.25 17:53:30 | 131 | 66,75 |
| 27.10.25 16:59:30 | 145 | 66,70 |
| 27.10.25 11:30:45 | 10 | 68,56 |
| 27.10.25 09:11:34 | 600 | 69,48 |
| 27.10.25 09:00:04 | 300 | 69,54 |
| 27.10.25 08:24:28 | 20 | 69,19 |
| 27.10.25 08:23:41 | 300 | 69,51 |
| 27.10.25 08:03:43 | 0 | 69,75 |
| 24.10.25 19:27:37 | 59 | 73,26 |
| 24.10.25 13:22:35 | 130 | 71,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:02:52 | 30 | 72,20 |
| 23.10.25 18:03:19 | 133 | 76,44 |
| 23.10.25 08:10:19 | 0 | 74,77 |
| 22.10.25 12:51:17 | 60 | 72,15 |
| 22.10.25 09:15:41 | 200 | 74,55 |
| 22.10.25 08:00:09 | 0 | 74,83 |
| 21.10.25 08:00:58 | 0 | 80,93 |
| 20.10.25 20:45:16 | 25 | 81,29 |
| 20.10.25 10:17:13 | 11 | 79,08 |
| 20.10.25 08:00:20 | 0 | 78,35 |
| 17.10.25 21:40:42 | 15 | 78,17 |
| 17.10.25 17:59:48 | 100 | 78,25 |
| 17.10.25 16:21:56 | 120 | 79,21 |
| 17.10.25 16:21:55 | 1 | 79,22 |
| 17.10.25 13:22:48 | 40 | 82,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:33:47 | 3 | 81,98 |
| 17.10.25 08:02:47 | 300 | 83,94 |
| 17.10.25 08:01:16 | 0 | 84,00 |
| 16.10.25 18:23:42 | 208 | 83,75 |
| 16.10.25 09:14:58 | 150 | 81,16 |
| 16.10.25 08:01:38 | 0 | 80,23 |
| 15.10.25 17:50:02 | 80 | 79,97 |
| 15.10.25 08:00:10 | 0 | 78,84 |
| 14.10.25 17:22:11 | 20 | 77,86 |
| 14.10.25 17:14:38 | 8 | 78,00 |
| 14.10.25 08:00:15 | 0 | 76,93 |
| 13.10.25 18:35:46 | 30 | 77,12 |
| 13.10.25 08:00:38 | 0 | 74,72 |
| 10.10.25 16:54:20 | 3 | 73,93 |
| 10.10.25 08:01:22 | 0 | 73,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login