NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:20 | 0 | 48,150 |
24.04.25 18:17:18 | 90 | 48,695 |
24.04.25 16:34:31 | 120 | 47,980 |
24.04.25 10:34:27 | 2 | 47,660 |
24.04.25 08:19:35 | 200 | 47,415 |
24.04.25 08:08:07 | 0 | 47,430 |
23.04.25 14:29:12 | 300 | 46,335 |
23.04.25 10:57:43 | 300 | 46,525 |
23.04.25 08:04:00 | 48 | 46,595 |
22.04.25 08:07:12 | 0 | 49,215 |
17.04.25 21:40:09 | 80 | 48,435 |
17.04.25 11:57:58 | 7 | 48,945 |
17.04.25 10:57:26 | 144 | 48,760 |
17.04.25 08:00:13 | 0 | 49,335 |
16.04.25 08:00:11 | 0 | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:33 | 0 | 48,285 |
14.04.25 15:22:17 | 6 | 47,715 |
14.04.25 10:21:33 | 30 | 48,300 |
14.04.25 09:11:33 | 50 | 48,445 |
14.04.25 09:02:20 | 61 | 48,765 |
14.04.25 08:00:58 | 0 | 48,510 |
11.04.25 18:26:54 | 12 | 49,275 |
11.04.25 15:00:17 | 323 | 46,645 |
11.04.25 13:38:35 | 1,00 Tsd. | 46,300 |
11.04.25 08:02:02 | 0 | 45,550 |
10.04.25 08:20:00 | 0 | 44,810 |
09.04.25 08:00:44 | 0 | 41,015 |
08.04.25 08:07:53 | 0 | 41,390 |
07.04.25 09:08:12 | 136 | 37,545 |
07.04.25 08:01:54 | 0 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:30:20 | 450 | 40,465 |
04.04.25 09:51:27 | 250 | 43,245 |
04.04.25 08:00:37 | 0 | 43,500 |
03.04.25 08:00:39 | 30 | 44,545 |
02.04.25 08:00:26 | 0 | 44,615 |
01.04.25 20:51:35 | 110 | 44,535 |
01.04.25 08:29:25 | 0 | 44,765 |
31.03.25 16:00:19 | 300 | 44,635 |
31.03.25 08:01:35 | 0 | 44,905 |
28.03.25 17:15:23 | 200 | 44,905 |
28.03.25 11:22:49 | 300 | 45,085 |
28.03.25 08:00:27 | 0 | 45,260 |
27.03.25 16:21:17 | 29 | 44,830 |
27.03.25 08:00:37 | 0 | 44,300 |
26.03.25 08:00:55 | 0 | 44,125 |