NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:42 | - | 100,900 |
| 19:20:41 | - | 100,900 |
| 19:20:39 | - | 100,900 |
| 19:20:39 | - | 100,920 |
| 19:20:38 | - | 100,900 |
| 19:20:37 | - | 100,880 |
| 19:20:37 | - | 100,900 |
| 19:20:32 | - | 100,900 |
| 19:20:27 | - | 100,880 |
| 19:20:25 | - | 100,900 |
| 19:20:23 | - | 100,880 |
| 19:20:23 | - | 100,900 |
| 19:20:21 | - | 100,880 |
| 19:20:19 | - | 100,940 |
| 19:20:18 | - | 100,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:12 | - | 100,940 |
| 19:20:12 | - | 100,920 |
| 19:20:10 | - | 100,940 |
| 19:20:08 | - | 100,960 |
| 19:20:01 | - | 100,980 |
| 19:20:00 | - | 100,960 |
| 19:19:59 | - | 100,980 |
| 19:19:57 | - | 100,980 |
| 19:19:56 | - | 100,960 |
| 19:19:55 | - | 100,960 |
| 19:19:54 | - | 100,960 |
| 19:19:53 | - | 100,960 |
| 19:19:47 | - | 100,960 |
| 19:19:46 | - | 100,960 |
| 19:19:45 | - | 100,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:44 | - | 100,960 |
| 19:19:41 | - | 100,960 |
| 19:19:39 | - | 100,940 |
| 19:19:22 | - | 100,980 |
| 19:19:17 | - | 100,980 |
| 19:19:17 | - | 100,980 |
| 19:19:15 | - | 101,000 |
| 19:19:10 | - | 101,020 |
| 19:19:10 | - | 101,020 |
| 19:19:05 | - | 101,040 |
| 19:19:01 | - | 101,020 |
| 19:18:48 | - | 101,040 |
| 19:18:46 | - | 101,060 |
| 19:18:45 | - | 101,060 |
| 19:18:19 | - | 101,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login