NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 22:56:39 | - | 74,360 |
07.10.25 22:51:15 | - | 74,520 |
07.10.25 22:51:14 | - | 74,400 |
07.10.25 22:50:36 | - | 74,500 |
07.10.25 22:50:36 | - | 74,400 |
07.10.25 22:50:18 | - | 74,280 |
07.10.25 22:41:35 | - | 74,320 |
07.10.25 22:41:34 | - | 74,430 |
07.10.25 22:35:12 | - | 74,280 |
07.10.25 22:08:42 | - | 74,280 |
07.10.25 22:00:15 | - | 74,290 |
07.10.25 21:59:51 | - | 74,510 |
07.10.25 21:59:49 | - | 74,590 |
07.10.25 21:59:46 | - | 74,580 |
07.10.25 21:59:44 | - | 74,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:59:42 | - | 74,580 |
07.10.25 21:59:34 | - | 74,590 |
07.10.25 21:59:34 | - | 74,610 |
07.10.25 21:59:32 | - | 74,620 |
07.10.25 21:59:26 | - | 74,610 |
07.10.25 21:59:26 | - | 74,600 |
07.10.25 21:59:14 | - | 74,610 |
07.10.25 21:59:12 | - | 74,600 |
07.10.25 21:59:11 | - | 74,610 |
07.10.25 21:59:10 | - | 74,620 |
07.10.25 21:59:09 | - | 74,610 |
07.10.25 21:59:08 | - | 74,620 |
07.10.25 21:58:59 | - | 74,640 |
07.10.25 21:58:55 | - | 74,650 |
07.10.25 21:58:50 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:58:50 | - | 74,650 |
07.10.25 21:58:49 | - | 74,660 |
07.10.25 21:58:45 | - | 74,650 |
07.10.25 21:58:36 | - | 74,640 |
07.10.25 21:58:35 | - | 74,630 |
07.10.25 21:58:27 | - | 74,640 |
07.10.25 21:58:04 | - | 74,650 |
07.10.25 21:57:57 | - | 74,640 |
07.10.25 21:57:56 | - | 74,660 |
07.10.25 21:57:55 | - | 74,650 |
07.10.25 21:57:45 | - | 74,660 |
07.10.25 21:57:36 | - | 74,670 |
07.10.25 21:57:35 | - | 74,680 |
07.10.25 21:57:34 | - | 74,680 |
07.10.25 21:57:30 | - | 74,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login