NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 41,025 |
05.07.24 21:59:55 | - | 41,030 |
05.07.24 21:59:51 | - | 41,040 |
05.07.24 21:59:47 | - | 41,040 |
05.07.24 21:59:38 | - | 41,005 |
05.07.24 21:59:32 | - | 41,015 |
05.07.24 21:59:14 | - | 40,985 |
05.07.24 21:59:09 | - | 40,995 |
05.07.24 21:59:04 | - | 41,005 |
05.07.24 21:59:02 | - | 41,010 |
05.07.24 21:58:58 | - | 41,000 |
05.07.24 21:58:53 | - | 41,010 |
05.07.24 21:58:49 | - | 41,010 |
05.07.24 21:58:48 | - | 41,005 |
05.07.24 21:58:45 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:42 | - | 41,010 |
05.07.24 21:58:40 | - | 41,005 |
05.07.24 21:58:33 | - | 41,010 |
05.07.24 21:58:30 | - | 41,010 |
05.07.24 21:58:24 | - | 41,010 |
05.07.24 21:58:23 | - | 41,020 |
05.07.24 21:58:16 | - | 41,030 |
05.07.24 21:58:14 | - | 41,030 |
05.07.24 21:58:10 | - | 41,025 |
05.07.24 21:58:06 | - | 41,040 |
05.07.24 21:58:01 | - | 41,030 |
05.07.24 21:57:59 | - | 41,025 |
05.07.24 21:57:56 | - | 41,030 |
05.07.24 21:57:50 | - | 41,035 |
05.07.24 21:57:47 | - | 41,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:43 | - | 41,030 |
05.07.24 21:57:30 | - | 41,040 |
05.07.24 21:57:24 | - | 41,050 |
05.07.24 21:57:12 | - | 41,030 |
05.07.24 21:57:09 | - | 41,040 |
05.07.24 21:57:06 | - | 41,040 |
05.07.24 21:57:01 | - | 41,030 |
05.07.24 21:57:01 | - | 41,025 |
05.07.24 21:56:59 | - | 41,030 |
05.07.24 21:56:50 | - | 41,025 |
05.07.24 21:56:45 | - | 41,030 |
05.07.24 21:56:41 | - | 41,040 |
05.07.24 21:56:40 | - | 41,050 |
05.07.24 21:56:38 | - | 41,040 |
05.07.24 21:56:34 | - | 41,050 |