NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:23 | - | 47,730 |
09:25:16 | - | 47,745 |
09:25:14 | - | 47,730 |
09:25:09 | - | 47,725 |
09:25:08 | - | 47,735 |
09:24:57 | - | 47,750 |
09:24:53 | - | 47,765 |
09:24:50 | - | 47,750 |
09:24:43 | - | 47,755 |
09:24:40 | - | 47,755 |
09:24:37 | - | 47,755 |
09:24:35 | - | 47,770 |
09:24:25 | - | 47,755 |
09:24:24 | - | 47,770 |
09:24:21 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:19 | - | 47,755 |
09:24:17 | - | 47,745 |
09:24:10 | - | 47,760 |
09:24:01 | - | 47,775 |
09:23:54 | - | 47,760 |
09:23:53 | - | 47,775 |
09:23:49 | - | 47,760 |
09:22:55 | - | 47,765 |
09:22:54 | - | 47,745 |
09:22:52 | - | 47,765 |
09:22:47 | - | 47,755 |
09:22:24 | - | 47,760 |
09:22:20 | - | 47,740 |
09:22:19 | - | 47,755 |
09:22:15 | - | 47,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:14 | - | 47,755 |
09:22:12 | - | 47,730 |
09:22:06 | - | 47,735 |
09:22:05 | - | 47,750 |
09:21:57 | - | 47,775 |
09:21:55 | - | 47,765 |
09:21:53 | - | 47,800 |
09:21:36 | - | 47,760 |
09:21:33 | - | 47,740 |
09:21:31 | - | 47,775 |
09:20:42 | - | 47,790 |
09:20:25 | - | 47,780 |
09:20:05 | - | 47,785 |
09:20:04 | - | 47,820 |
09:20:03 | - | 47,835 |