NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:55:00 | - | 39,970 |
04.04.25 22:52:06 | - | 40,015 |
04.04.25 22:51:41 | - | 39,935 |
04.04.25 22:51:21 | - | 39,890 |
04.04.25 22:49:52 | - | 39,855 |
04.04.25 22:49:26 | - | 40,010 |
04.04.25 22:46:38 | - | 40,085 |
04.04.25 22:45:56 | - | 39,965 |
04.04.25 22:45:55 | - | 39,865 |
04.04.25 22:45:01 | - | 40,055 |
04.04.25 22:44:20 | - | 39,980 |
04.04.25 22:33:54 | - | 39,870 |
04.04.25 22:32:21 | - | 40,035 |
04.04.25 22:30:59 | - | 40,075 |
04.04.25 22:25:14 | - | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:20:20 | - | 40,075 |
04.04.25 22:08:34 | - | 40,125 |
04.04.25 22:00:19 | - | 40,135 |
04.04.25 22:00:08 | - | 40,300 |
04.04.25 22:00:03 | - | 40,310 |
04.04.25 21:59:59 | - | 40,325 |
04.04.25 21:59:52 | - | 40,340 |
04.04.25 21:59:48 | - | 40,315 |
04.04.25 21:59:43 | - | 40,305 |
04.04.25 21:59:42 | - | 40,315 |
04.04.25 21:59:37 | - | 40,355 |
04.04.25 21:59:35 | - | 40,350 |
04.04.25 21:59:32 | - | 40,400 |
04.04.25 21:59:20 | - | 40,410 |
04.04.25 21:59:19 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:16 | - | 40,410 |
04.04.25 21:59:14 | - | 40,400 |
04.04.25 21:59:12 | - | 40,395 |
04.04.25 21:59:09 | - | 40,380 |
04.04.25 21:59:07 | - | 40,380 |
04.04.25 21:59:04 | - | 40,385 |
04.04.25 21:59:00 | - | 40,380 |
04.04.25 21:58:57 | - | 40,390 |
04.04.25 21:58:55 | - | 40,380 |
04.04.25 21:58:52 | - | 40,390 |
04.04.25 21:58:49 | - | 40,395 |
04.04.25 21:58:47 | - | 40,405 |
04.04.25 21:58:46 | - | 40,390 |
04.04.25 21:58:44 | - | 40,410 |
04.04.25 21:58:43 | - | 40,400 |