NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:02 | 100 | 54,8300 |
11:33:02 | 100 | 55,5300 |
09:59:02 | 0 | 54,5900 |
09:42:21 | 100 | 54,5700 |
09:15:02 | 0 | 54,5800 |
08:59:01 | 0 | 54,5000 |
08:50:32 | 10 | 55,0000 |
08:06:47 | 100 | 55,0000 |
28.07.25 20:15:29 | 500 | 55,0000 |
28.07.25 19:15:50 | 96 | 54,4200 |
28.07.25 19:14:41 | 59 | 54,4400 |
28.07.25 15:51:10 | 62 | 54,0000 |
28.07.25 15:29:02 | 0 | 55,4300 |
28.07.25 14:50:34 | 600 | 55,7000 |
28.07.25 14:14:53 | 20 | 56,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 11:58:00 | 150 | 55,3000 |
28.07.25 11:36:14 | 1,00 Tsd. | 55,3000 |
28.07.25 11:12:59 | 300 | 56,0600 |
28.07.25 10:50:28 | 50 | 55,2400 |
28.07.25 09:59:02 | 0 | 54,8600 |
28.07.25 09:15:01 | 0 | 55,0300 |
28.07.25 08:59:01 | 0 | 55,0300 |
28.07.25 08:03:25 | 258 | 55,1700 |
25.07.25 18:28:00 | 60 | 54,8800 |
25.07.25 17:04:34 | 180 | 54,9200 |
25.07.25 16:37:27 | 200 | 55,8000 |
25.07.25 16:05:22 | 15 | 56,7300 |
25.07.25 15:52:30 | 60 | 56,2000 |
25.07.25 15:49:01 | 50 | 55,6800 |
25.07.25 15:37:07 | 350 | 56,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:31:28 | 50 | 55,0000 |
25.07.25 15:31:11 | 2,01 Tsd. | 54,5000 |
25.07.25 15:29:02 | 141 | 54,0000 |
25.07.25 15:29:02 | 0 | 53,7300 |
25.07.25 14:54:08 | 80 | 53,9900 |
25.07.25 13:23:55 | 220 | 53,2600 |
25.07.25 12:54:30 | 110 | 53,8200 |
25.07.25 12:33:39 | 110 | 53,7600 |
25.07.25 12:17:36 | 400 | 53,1300 |
25.07.25 10:46:06 | 40 | 53,0500 |
25.07.25 10:10:55 | 100 | 53,2700 |
25.07.25 10:05:14 | 110 | 53,9000 |
25.07.25 09:59:01 | 0 | 52,9700 |
25.07.25 09:15:01 | 0 | 52,8000 |
25.07.25 08:59:02 | 0 | 52,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login