NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:16 | 250 | 42,9900 |
10:39:02 | 250 | 43,0400 |
10:37:04 | 250 | 43,1000 |
10:29:05 | 250 | 43,0000 |
09:59:02 | 0 | 42,9750 |
09:52:02 | 130 | 42,9000 |
09:15:01 | 0 | 43,1250 |
08:59:02 | 0 | 43,1250 |
03.04.25 20:58:52 | 1,00 Tsd. | 44,0000 |
03.04.25 17:37:09 | 100 | 44,2000 |
03.04.25 16:25:43 | 500 | 43,6250 |
03.04.25 15:29:01 | 0 | 41,8250 |
03.04.25 13:53:39 | 130 | 42,7500 |
03.04.25 13:05:47 | 140 | 42,6500 |
03.04.25 12:29:09 | 400 | 42,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 12:23:31 | 500 | 42,6750 |
03.04.25 11:51:56 | 150 | 43,4500 |
03.04.25 11:40:05 | 340 | 43,6600 |
03.04.25 11:15:06 | 100 | 43,4100 |
03.04.25 11:07:47 | 100 | 43,6600 |
03.04.25 10:45:14 | 130 | 43,9500 |
03.04.25 10:13:03 | 150 | 44,3400 |
03.04.25 09:59:02 | 0 | 43,7250 |
03.04.25 09:15:02 | 0 | 43,7450 |
03.04.25 08:59:01 | 0 | 43,8800 |
03.04.25 08:00:34 | 5 | 44,0250 |
02.04.25 21:16:29 | 350 | 44,4250 |
02.04.25 19:36:42 | 26 | 44,5150 |
02.04.25 18:39:37 | 400 | 44,5300 |
02.04.25 18:32:25 | 300 | 44,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 18:19:22 | 300 | 44,4450 |
02.04.25 18:03:10 | 200 | 44,2200 |
02.04.25 17:51:11 | 280 | 44,2050 |
02.04.25 17:40:14 | 1 | 44,7200 |
02.04.25 17:25:46 | 400 | 44,4150 |
02.04.25 15:29:02 | 0 | 44,4800 |
02.04.25 14:35:47 | 200 | 44,4600 |
02.04.25 14:23:52 | 200 | 44,4100 |
02.04.25 09:59:02 | 0 | 44,4300 |
02.04.25 09:15:02 | 0 | 44,4750 |
02.04.25 08:59:02 | 0 | 44,4750 |
02.04.25 08:07:18 | 500 | 44,4400 |
02.04.25 08:02:24 | 22 | 44,8750 |
01.04.25 18:25:56 | 100 | 44,7000 |
01.04.25 16:15:28 | 281 | 44,5450 |