NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 19:11:06 | 45 | 93,6600 |
| 16.06.26 15:25:02 | 0 | 92,2600 |
| 16.06.26 13:56:26 | 125 | 92,3400 |
| 16.06.26 13:43:31 | 320 | 92,3000 |
| 16.06.26 11:49:50 | 50 | 92,5900 |
| 16.06.26 11:00:22 | 9 | 91,7900 |
| 16.06.26 10:57:54 | 9 | 91,5500 |
| 16.06.26 09:55:01 | 0 | 91,3300 |
| 16.06.26 08:55:02 | 0 | 90,8800 |
| 15.06.26 17:01:26 | 35 | 91,3700 |
| 15.06.26 16:58:51 | 35 | 91,3300 |
| 15.06.26 16:54:16 | 100 | 90,7200 |
| 15.06.26 16:33:05 | 14 | 90,9500 |
| 15.06.26 16:13:44 | 21 | 91,7300 |
| 15.06.26 15:25:02 | 0 | 90,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 14:34:18 | 100 | 90,7000 |
| 15.06.26 14:06:37 | 150 | 90,9000 |
| 15.06.26 14:02:20 | 130 | 90,8700 |
| 15.06.26 12:44:19 | 40 | 90,7000 |
| 15.06.26 11:00:18 | 450 | 90,9000 |
| 15.06.26 09:55:01 | 0 | 89,4800 |
| 15.06.26 09:36:20 | 140 | 89,9000 |
| 15.06.26 09:32:28 | 656 | 90,0000 |
| 15.06.26 08:55:02 | 0 | 89,3800 |
| 15.06.26 08:05:06 | 0 | 89,3800 |
| 15.06.26 08:05:05 | 110 | 89,3800 |
| 12.06.26 20:04:05 | 100 | 87,0000 |
| 12.06.26 18:21:39 | 75 | 86,4500 |
| 12.06.26 15:25:03 | 0 | 84,1500 |
| 12.06.26 15:08:41 | 1 | 84,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 09:55:02 | 0 | 83,5500 |
| 12.06.26 08:55:01 | 0 | 83,3500 |
| 11.06.26 19:41:43 | 80 | 83,5900 |
| 11.06.26 17:31:46 | 100 | 82,4100 |
| 11.06.26 16:36:41 | 0 | 81,3900 |
| 11.06.26 16:36:40 | 291 | 81,5000 |
| 11.06.26 16:36:40 | 0 | 81,3900 |
| 11.06.26 15:56:15 | 0 | 80,9100 |
| 11.06.26 15:56:14 | 900 | 81,1000 |
| 11.06.26 15:25:02 | 0 | 80,2200 |
| 11.06.26 15:19:02 | 180 | 80,2300 |
| 11.06.26 13:58:05 | 50 | 80,7200 |
| 11.06.26 13:22:31 | 100 | 80,8200 |
| 11.06.26 12:10:35 | 100 | 81,0500 |
| 11.06.26 10:59:01 | 0 | 80,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login