NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:56 | 1,00 Tsd. | 67,6000 |
| 15:29:02 | 0 | 67,3600 |
| 15:01:42 | 74 | 67,9000 |
| 14:50:35 | 140 | 67,3100 |
| 14:31:54 | 200 | 66,2500 |
| 14:21:51 | 1 | 65,2000 |
| 13:28:48 | 30 | 65,8900 |
| 12:05:16 | 0 | 65,0200 |
| 12:05:15 | 350 | 65,0000 |
| 11:57:47 | 10 | 65,5000 |
| 11:46:56 | 90 | 65,1000 |
| 11:40:44 | 100 | 65,0000 |
| 11:30:55 | 100 | 65,0000 |
| 11:24:13 | 50 | 64,7000 |
| 10:33:34 | 0 | 64,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:33 | 300 | 65,1500 |
| 10:30:29 | 36 | 64,6000 |
| 10:20:37 | 0 | 64,4400 |
| 10:20:36 | 400 | 65,1000 |
| 09:59:02 | 0 | 64,4800 |
| 09:55:15 | 20 | 64,5000 |
| 09:35:05 | 100 | 65,6300 |
| 09:26:35 | 65 | 65,1600 |
| 09:16:07 | 65 | 64,8800 |
| 09:15:01 | 0 | 64,9900 |
| 09:10:36 | 478 | 65,2000 |
| 08:59:02 | 0 | 65,5000 |
| 08:31:51 | 650 | 65,6000 |
| 08:31:18 | 0 | 65,8900 |
| 08:31:16 | 200 | 65,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:33 | 100 | 66,1000 |
| 27.10.25 19:40:52 | 45 | 67,0700 |
| 27.10.25 19:39:16 | 9 | 67,1000 |
| 27.10.25 19:00:21 | 100 | 67,1200 |
| 27.10.25 18:48:59 | 100 | 67,2200 |
| 27.10.25 18:43:22 | 25 | 67,0000 |
| 27.10.25 18:25:28 | 45 | 67,3500 |
| 27.10.25 18:19:08 | 20 | 67,2900 |
| 27.10.25 18:09:18 | 50 | 67,1700 |
| 27.10.25 17:16:23 | 1,86 Tsd. | 67,3000 |
| 27.10.25 17:16:23 | 0 | 66,8900 |
| 27.10.25 17:16:13 | 0 | 67,3000 |
| 27.10.25 17:15:56 | 297 | 67,2000 |
| 27.10.25 16:37:30 | 100 | 66,7500 |
| 27.10.25 16:37:14 | 130 | 66,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login