NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:34 | 45 | 67,330 |
| 15:42:05 | 10 | 67,400 |
| 14:45:35 | 35 | 66,470 |
| 14:35:21 | 0 | 66,550 |
| 13:59:45 | 160 | 65,310 |
| 13:57:53 | 250 | 65,110 |
| 13:26:39 | 90 | 65,740 |
| 11:54:10 | 8 | 65,360 |
| 11:53:24 | 14 | 65,240 |
| 10:23:13 | 80 | 64,710 |
| 09:44:27 | 60 | 64,970 |
| 09:40:17 | 40 | 65,060 |
| 07:33:01 | 75 | 66,530 |
| 27.10.25 20:21:14 | 0 | 67,220 |
| 27.10.25 20:09:53 | 150 | 67,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:54:59 | 120 | 67,240 |
| 27.10.25 19:34:03 | 100 | 66,830 |
| 27.10.25 19:33:58 | 42 | 66,860 |
| 27.10.25 19:30:18 | 100 | 66,890 |
| 27.10.25 17:57:50 | 55 | 66,970 |
| 27.10.25 17:00:46 | 50 | 66,740 |
| 27.10.25 16:56:06 | 200 | 66,730 |
| 27.10.25 16:48:30 | 50 | 66,650 |
| 27.10.25 16:43:50 | 50 | 66,350 |
| 27.10.25 16:31:02 | 50 | 66,930 |
| 27.10.25 16:22:05 | 100 | 66,680 |
| 27.10.25 16:05:13 | 0 | 66,400 |
| 27.10.25 15:53:17 | 205 | 66,930 |
| 27.10.25 15:31:08 | 200 | 67,230 |
| 27.10.25 15:17:29 | 22 | 67,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:06:51 | 400 | 68,260 |
| 27.10.25 13:45:32 | 5 | 68,030 |
| 27.10.25 13:40:39 | 30 | 67,990 |
| 27.10.25 12:25:42 | 6 | 67,820 |
| 27.10.25 12:24:52 | 30 | 67,920 |
| 27.10.25 12:24:48 | 500 | 68,010 |
| 27.10.25 11:35:14 | 200 | 68,460 |
| 27.10.25 11:28:13 | 399 | 68,720 |
| 27.10.25 11:24:15 | 100 | 68,700 |
| 27.10.25 11:21:48 | 100 | 68,640 |
| 27.10.25 11:02:16 | 4 | 68,780 |
| 27.10.25 09:27:36 | 160 | 68,940 |
| 27.10.25 09:27:04 | 150 | 68,900 |
| 27.10.25 09:17:18 | 140 | 69,400 |
| 27.10.25 09:07:20 | 140 | 69,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login