NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:13 | 27 | 95,370 |
| 09:16:11 | 32 | 95,370 |
| 09:14:35 | 0 | 95,370 |
| 09:05:35 | 0 | 95,300 |
| 08:55:18 | 0 | 95,140 |
| 08:50:39 | 5 | 95,590 |
| 08:46:21 | 0 | 95,140 |
| 08:31:19 | 0 | 95,130 |
| 08:16:22 | 0 | 95,130 |
| 08:03:17 | 0 | 95,130 |
| 07:53:09 | 0 | 95,130 |
| 07:50:50 | 130 | 95,130 |
| 07:50:46 | 50 | 95,130 |
| 07:45:10 | 0 | 95,110 |
| 07:37:08 | 0 | 95,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:05 | 0 | 95,110 |
| 16.04.26 21:56:05 | 0 | 96,180 |
| 16.04.26 21:47:25 | 0 | 95,950 |
| 16.04.26 21:32:22 | 0 | 96,040 |
| 16.04.26 21:18:17 | 0 | 96,120 |
| 16.04.26 21:15:57 | 80 | 96,100 |
| 16.04.26 21:04:14 | 0 | 96,030 |
| 16.04.26 20:48:25 | 0 | 96,130 |
| 16.04.26 20:33:07 | 0 | 96,230 |
| 16.04.26 20:18:20 | 0 | 96,510 |
| 16.04.26 20:03:53 | 0 | 96,320 |
| 16.04.26 19:48:22 | 0 | 96,360 |
| 16.04.26 19:45:29 | 165 | 96,340 |
| 16.04.26 19:32:57 | 0 | 96,390 |
| 16.04.26 19:18:35 | 0 | 96,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 19:04:31 | 0 | 96,340 |
| 16.04.26 18:48:17 | 0 | 96,430 |
| 16.04.26 18:35:48 | 0 | 96,430 |
| 16.04.26 18:31:58 | 0 | 96,480 |
| 16.04.26 18:16:51 | 0 | 96,650 |
| 16.04.26 18:02:01 | 0 | 96,720 |
| 16.04.26 17:46:46 | 0 | 96,660 |
| 16.04.26 17:31:30 | 0 | 96,770 |
| 16.04.26 17:16:50 | 0 | 96,970 |
| 16.04.26 17:02:12 | 0 | 96,890 |
| 16.04.26 16:46:42 | 0 | 96,550 |
| 16.04.26 16:31:48 | 0 | 96,760 |
| 16.04.26 16:16:48 | 0 | 97,180 |
| 16.04.26 15:47:11 | 0 | 97,090 |
| 16.04.26 15:31:41 | 0 | 96,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login