NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:23 | - | 82,650 |
| 15:34:23 | - | 82,630 |
| 15:34:21 | - | 82,620 |
| 15:34:20 | - | 82,610 |
| 15:34:19 | - | 82,600 |
| 15:34:17 | - | 82,600 |
| 15:34:13 | - | 82,580 |
| 15:34:11 | - | 82,570 |
| 15:34:09 | - | 82,550 |
| 15:34:07 | - | 82,540 |
| 15:34:07 | - | 82,500 |
| 15:34:05 | - | 82,470 |
| 15:34:05 | - | 82,460 |
| 15:33:57 | - | 82,450 |
| 15:33:56 | - | 82,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:51 | - | 82,420 |
| 15:33:48 | - | 82,410 |
| 15:33:47 | - | 82,390 |
| 15:33:47 | - | 82,390 |
| 15:33:47 | - | 82,360 |
| 15:33:46 | - | 82,360 |
| 15:33:46 | - | 82,350 |
| 15:33:46 | - | 82,350 |
| 15:33:45 | - | 82,270 |
| 15:33:43 | - | 82,260 |
| 15:33:41 | - | 82,280 |
| 15:33:35 | - | 82,270 |
| 15:33:25 | - | 82,260 |
| 15:33:24 | - | 82,220 |
| 15:33:23 | - | 82,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:23 | - | 82,240 |
| 15:33:22 | - | 82,240 |
| 15:33:13 | - | 82,210 |
| 15:33:13 | - | 82,210 |
| 15:33:12 | - | 82,210 |
| 15:33:11 | - | 82,210 |
| 15:33:11 | - | 82,260 |
| 15:33:09 | - | 82,260 |
| 15:33:08 | - | 82,270 |
| 15:33:07 | - | 82,270 |
| 15:33:05 | - | 82,260 |
| 15:33:04 | - | 82,260 |
| 15:33:03 | - | 82,250 |
| 15:33:03 | - | 82,090 |
| 15:33:01 | - | 82,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login