NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:20 | - | 80,950 |
| 16:53:19 | - | 80,950 |
| 16:53:18 | - | 80,950 |
| 16:53:16 | - | 80,950 |
| 16:53:13 | - | 80,950 |
| 16:53:12 | - | 80,950 |
| 16:53:10 | - | 80,970 |
| 16:53:08 | - | 81,000 |
| 16:53:07 | - | 81,040 |
| 16:53:06 | - | 81,040 |
| 16:53:05 | - | 81,060 |
| 16:53:04 | - | 81,070 |
| 16:53:04 | - | 81,060 |
| 16:53:03 | - | 81,070 |
| 16:53:01 | - | 81,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:00 | - | 81,050 |
| 16:53:00 | - | 81,060 |
| 16:53:00 | - | 81,060 |
| 16:52:59 | - | 81,070 |
| 16:52:59 | - | 81,060 |
| 16:52:58 | - | 81,050 |
| 16:52:58 | - | 81,060 |
| 16:52:58 | - | 81,060 |
| 16:52:58 | - | 81,060 |
| 16:52:56 | - | 81,050 |
| 16:52:56 | - | 81,030 |
| 16:52:55 | - | 81,020 |
| 16:52:54 | - | 81,010 |
| 16:52:52 | - | 81,000 |
| 16:52:44 | - | 81,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:42 | - | 81,000 |
| 16:52:38 | - | 80,980 |
| 16:52:38 | - | 80,970 |
| 16:52:36 | - | 80,980 |
| 16:52:34 | - | 80,970 |
| 16:52:34 | - | 80,970 |
| 16:52:30 | - | 80,960 |
| 16:52:30 | - | 80,940 |
| 16:52:29 | - | 80,960 |
| 16:52:27 | - | 80,940 |
| 16:52:24 | - | 80,930 |
| 16:52:24 | - | 80,920 |
| 16:52:22 | - | 80,940 |
| 16:52:21 | - | 80,960 |
| 16:52:20 | - | 80,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login